TIDMRWS
RNS Number : 7107W
RWS Holdings PLC
14 December 2023
14 December 2023
RWS Holdings plc
Transaction in own shares
RWS Holdings plc ("RWS" or the "Company") announces that on 13
December 2023 it purchased the following number of its ordinary
shares of GBP0.01 each on the London Stock Exchange from Joh.
Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in
accordance with the terms of the share repurchase programme
announced on 14 June 2023 (the "Repurchase Programme").
Date of purchase: 13/12/2023
Aggregate number of ordinary shares purchased: 210,000
----------
Lowest price paid per share (GBp): 214.0000
----------
Highest price paid per share (GBp): 223.2000
----------
Volume weighted average price paid per share
(GBp): 219.5493
----------
RWS intends to cancel all of the purchased shares.
Following settlement of the above purchases and cancellation of
the shares purchased, RWS will have 374,775,883 ordinary shares in
issue and holds no ordinary shares in treasury.
The total number of voting rights in RWS is therefore
374,775,883 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, RWS under the Financial Conduct Authority's Disclosure
and Transparency Rules.
Since the commencement of the Repurchase Programme, the Company
has repurchased 14,704,636 ordinary shares in aggregate at a
weighted average price of 240.2982 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Berenberg as part of the Repurchase
Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (GBp (UK Time) reference number Venue
purchased share)
3,506 222.60 08:30:38 898739833144866 AIMX
------------ -------------------- ------------------ --------
4,474 222.60 08:30:38 898739833144865 AIMX
------------ -------------------- ------------------ --------
2,820 222.60 08:41:55 898739833145039 AIMX
------------ -------------------- ------------------ --------
4,164 222.60 08:41:55 898739833145038 AIMX
------------ -------------------- ------------------ --------
4,164 222.60 08:41:55 898739833145041 AIMX
------------ -------------------- ------------------ --------
1,344 222.60 08:41:55 898739833145040 AIMX
------------ -------------------- ------------------ --------
4,164 222.60 08:41:55 898739833145045 AIMX
------------ -------------------- ------------------ --------
479 221.40 08:43:02 898739833145057 AIMX
------------ -------------------- ------------------ --------
2,963 221.40 08:45:05 898739833145113 AIMX
------------ -------------------- ------------------ --------
2,963 221.40 08:45:05 898739833145114 AIMX
------------ -------------------- ------------------ --------
3,206 221.40 08:45:05 898739833145117 AIMX
------------ -------------------- ------------------ --------
1,500 221.40 08:45:05 898739833145118 AIMX
------------ -------------------- ------------------ --------
1,713 221.40 08:45:05 898739833145119 AIMX
------------ -------------------- ------------------ --------
3,213 221.40 08:45:05 898739833145120 AIMX
------------ -------------------- ------------------ --------
381 221.60 08:46:19 898739833145145 AIMX
------------ -------------------- ------------------ --------
381 221.60 08:46:19 898739833145144 AIMX
------------ -------------------- ------------------ --------
381 221.60 08:46:19 898739833145143 AIMX
------------ -------------------- ------------------ --------
1,500 223.20 09:12:26 898739833145651 AIMX
------------ -------------------- ------------------ --------
2,040 223.20 09:12:26 898739833145652 AIMX
------------ -------------------- ------------------ --------
2,094 223.20 09:12:26 898739833145654 AIMX
------------ -------------------- ------------------ --------
1,446 223.20 09:12:26 898739833145655 AIMX
------------ -------------------- ------------------ --------
1,292 223.20 09:12:26 898739833145656 AIMX
------------ -------------------- ------------------ --------
36 223.20 09:12:26 898739833145657 AIMX
------------ -------------------- ------------------ --------
563 223.20 09:12:26 898739833145658 AIMX
------------ -------------------- ------------------ --------
3,154 222.40 09:32:02 898739833146073 AIMX
------------ -------------------- ------------------ --------
1,754 222.40 09:32:02 898739833146074 AIMX
------------ -------------------- ------------------ --------
3,122 222.40 09:32:02 898739833146075 AIMX
------------ -------------------- ------------------ --------
3,240 222.40 09:32:02 898739833146076 AIMX
------------ -------------------- ------------------ --------
1,268 221.80 10:13:29 898739833147039 AIMX
------------ -------------------- ------------------ --------
1,286 221.80 10:13:29 898739833147041 AIMX
------------ -------------------- ------------------ --------
1,268 221.80 10:13:42 898739833147064 AIMX
------------ -------------------- ------------------ --------
1,268 221.80 10:13:42 898739833147065 AIMX
------------ -------------------- ------------------ --------
1,474 221.80 10:13:42 898739833147069 AIMX
------------ -------------------- ------------------ --------
122 221.00 10:15:11 898739833147112 AIMX
------------ -------------------- ------------------ --------
1,647 221.00 10:15:11 898739833147111 AIMX
------------ -------------------- ------------------ --------
1,352 221.00 10:15:11 898739833147113 AIMX
------------ -------------------- ------------------ --------
193 220.80 10:25:08 898739833147353 AIMX
------------ -------------------- ------------------ --------
1,803 220.80 10:25:08 898739833147352 AIMX
------------ -------------------- ------------------ --------
1,600 220.80 10:25:08 898739833147354 AIMX
------------ -------------------- ------------------ --------
1,803 220.80 10:25:08 898739833147356 AIMX
------------ -------------------- ------------------ --------
1,520 220.00 10:50:04 898739833147968 AIMX
------------ -------------------- ------------------ --------
423 220.00 10:50:04 898739833147969 AIMX
------------ -------------------- ------------------ --------
1,949 220.00 10:50:04 898739833147970 AIMX
------------ -------------------- ------------------ --------
1,000 220.00 10:50:04 898739833147972 AIMX
------------ -------------------- ------------------ --------
954 220.00 10:50:04 898739833147973 AIMX
------------ -------------------- ------------------ --------
1,129 220.00 11:03:08 898739833148279 AIMX
------------ -------------------- ------------------ --------
1,972 220.00 11:03:08 898739833148278 AIMX
------------ -------------------- ------------------ --------
848 220.00 11:03:08 898739833148280 AIMX
------------ -------------------- ------------------ --------
1,973 220.00 11:03:08 898739833148282 AIMX
------------ -------------------- ------------------ --------
1,993 219.20 11:08:32 898739833148384 AIMX
------------ -------------------- ------------------ --------
342 219.20 11:08:32 898739833148385 AIMX
------------ -------------------- ------------------ --------
1,655 219.20 11:08:32 898739833148386 AIMX
------------ -------------------- ------------------ --------
1,000 219.20 11:08:32 898739833148388 AIMX
------------ -------------------- ------------------ --------
1,025 219.20 11:08:32 898739833148389 AIMX
------------ -------------------- ------------------ --------
2,056 219.20 11:24:40 898739833148689 AIMX
------------ -------------------- ------------------ --------
2,060 219.20 11:24:40 898739833148690 AIMX
------------ -------------------- ------------------ --------
2,109 219.20 11:24:40 898739833148695 AIMX
------------ -------------------- ------------------ --------
2,112 219.20 11:24:40 898739833148696 AIMX
------------ -------------------- ------------------ --------
1,262 219.80 11:49:05 898739833149178 AIMX
------------ -------------------- ------------------ --------
2,135 219.80 11:49:05 898739833149179 AIMX
------------ -------------------- ------------------ --------
1,115 219.80 11:49:08 898739833149180 AIMX
------------ -------------------- ------------------ --------
1,385 219.80 11:49:08 898739833149181 AIMX
------------ -------------------- ------------------ --------
217 219.80 11:49:08 898739833149182 AIMX
------------ -------------------- ------------------ --------
820 219.60 12:16:01 898739833149740 AIMX
------------ -------------------- ------------------ --------
1,200 219.60 12:25:46 898739833149953 AIMX
------------ -------------------- ------------------ --------
1,086 219.80 12:40:38 898739833150208 AIMX
------------ -------------------- ------------------ --------
1,408 219.80 12:40:38 898739833150210 AIMX
------------ -------------------- ------------------ --------
195 219.80 12:40:38 898739833150209 AIMX
------------ -------------------- ------------------ --------
409 219.80 12:40:38 898739833150211 AIMX
------------ -------------------- ------------------ --------
260 219.80 12:40:38 898739833150212 AIMX
------------ -------------------- ------------------ --------
1,500 219.80 12:40:38 898739833150213 AIMX
------------ -------------------- ------------------ --------
742 219.60 12:45:52 898739833150348 AIMX
------------ -------------------- ------------------ --------
1,071 219.60 12:45:52 898739833150350 AIMX
------------ -------------------- ------------------ --------
187 219.60 12:45:52 898739833150349 AIMX
------------ -------------------- ------------------ --------
936 219.60 12:45:52 898739833150351 AIMX
------------ -------------------- ------------------ --------
614 219.60 12:45:52 898739833150352 AIMX
------------ -------------------- ------------------ --------
884 218.60 12:57:19 898739833150553 AIMX
------------ -------------------- ------------------ --------
1,020 218.60 12:59:59 898739833150589 AIMX
------------ -------------------- ------------------ --------
1,136 218.60 13:02:06 898739833150621 AIMX
------------ -------------------- ------------------ --------
430 218.60 13:02:44 898739833150625 AIMX
------------ -------------------- ------------------ --------
1,137 218.60 13:05:02 898739833150663 AIMX
------------ -------------------- ------------------ --------
1,059 218.60 13:07:11 898739833150707 AIMX
------------ -------------------- ------------------ --------
1,137 218.60 13:08:02 898739833150722 AIMX
------------ -------------------- ------------------ --------
169 218.60 13:08:03 898739833150724 AIMX
------------ -------------------- ------------------ --------
1,119 218.60 13:08:03 898739833150723 AIMX
------------ -------------------- ------------------ --------
2,092 218.60 13:08:03 898739833150725 AIMX
------------ -------------------- ------------------ --------
770 217.40 13:22:14 898739833151034 AIMX
------------ -------------------- ------------------ --------
1,076 218.20 13:32:26 898739833151330 AIMX
------------ -------------------- ------------------ --------
1,324 218.20 13:32:26 898739833151329 AIMX
------------ -------------------- ------------------ --------
248 218.20 13:32:26 898739833151331 AIMX
------------ -------------------- ------------------ --------
1,466 218.20 13:32:26 898739833151333 AIMX
------------ -------------------- ------------------ --------
1,000 218.20 13:32:26 898739833151334 AIMX
------------ -------------------- ------------------ --------
34 218.20 13:32:28 898739833151338 AIMX
------------ -------------------- ------------------ --------
870 218.20 13:38:49 898739833151433 AIMX
------------ -------------------- ------------------ --------
51 219.80 14:05:10 898739833152194 AIMX
------------ -------------------- ------------------ --------
2,308 219.80 14:05:10 898739833152195 AIMX
------------ -------------------- ------------------ --------
2,359 219.80 14:05:10 898739833152196 AIMX
------------ -------------------- ------------------ --------
1,280 219.80 14:14:26 898739833152647 AIMX
------------ -------------------- ------------------ --------
1,280 219.80 14:14:26 898739833152646 AIMX
------------ -------------------- ------------------ --------
1,137 219.40 14:16:02 898739833152709 AIMX
------------ -------------------- ------------------ --------
755 219.40 14:16:02 898739833152710 AIMX
------------ -------------------- ------------------ --------
476 219.40 14:16:02 898739833152711 AIMX
------------ -------------------- ------------------ --------
2,368 219.40 14:16:02 898739833152712 AIMX
------------ -------------------- ------------------ --------
1,000 219.40 14:16:02 898739833152713 AIMX
------------ -------------------- ------------------ --------
787 219.40 14:16:02 898739833152714 AIMX
------------ -------------------- ------------------ --------
1,633 219.00 14:19:52 898739833152848 AIMX
------------ -------------------- ------------------ --------
905 219.00 14:19:52 898739833152850 AIMX
------------ -------------------- ------------------ --------
799 219.00 14:19:52 898739833152849 AIMX
------------ -------------------- ------------------ --------
1,527 219.00 14:19:52 898739833152851 AIMX
------------ -------------------- ------------------ --------
2,506 217.80 14:29:01 898739833153230 AIMX
------------ -------------------- ------------------ --------
2,506 217.80 14:29:01 898739833153231 AIMX
------------ -------------------- ------------------ --------
931 216.40 14:30:34 898739833153316 AIMX
------------ -------------------- ------------------ --------
1,000 216.40 14:30:34 898739833153317 AIMX
------------ -------------------- ------------------ --------
500 216.40 14:30:34 898739833153318 AIMX
------------ -------------------- ------------------ --------
86 216.40 14:30:34 898739833153319 AIMX
------------ -------------------- ------------------ --------
414 216.40 14:30:34 898739833153320 AIMX
------------ -------------------- ------------------ --------
500 216.40 14:30:34 898739833153321 AIMX
------------ -------------------- ------------------ --------
500 216.40 14:30:34 898739833153322 AIMX
------------ -------------------- ------------------ --------
500 216.40 14:30:34 898739833153323 AIMX
------------ -------------------- ------------------ --------
500 216.40 14:30:34 898739833153324 AIMX
------------ -------------------- ------------------ --------
103 216.40 14:30:34 898739833153325 AIMX
------------ -------------------- ------------------ --------
1,361 216.00 14:37:45 898739833153748 AIMX
------------ -------------------- ------------------ --------
215 216.00 14:40:45 898739833153912 AIMX
------------ -------------------- ------------------ --------
1,112 216.00 14:43:42 898739833154116 AIMX
------------ -------------------- ------------------ --------
30 216.00 14:43:42 898739833154117 AIMX
------------ -------------------- ------------------ --------
2,544 216.00 14:43:42 898739833154118 AIMX
------------ -------------------- ------------------ --------
10 216.00 14:43:42 898739833154121 AIMX
------------ -------------------- ------------------ --------
599 216.00 14:43:44 898739833154126 AIMX
------------ -------------------- ------------------ --------
2,040 216.00 14:43:44 898739833154128 AIMX
------------ -------------------- ------------------ --------
1,940 216.00 14:43:44 898739833154127 AIMX
------------ -------------------- ------------------ --------
314 216.20 14:55:22 898739833154816 AIMX
------------ -------------------- ------------------ --------
1,035 216.20 14:55:22 898739833154817 AIMX
------------ -------------------- ------------------ --------
1,299 216.20 14:55:22 898739833154819 AIMX
------------ -------------------- ------------------ --------
866 216.20 14:55:22 898739833154818 AIMX
------------ -------------------- ------------------ --------
997 216.20 14:55:22 898739833154820 AIMX
------------ -------------------- ------------------ --------
988 216.40 15:09:34 898739833155706 AIMX
------------ -------------------- ------------------ --------
500 216.40 15:09:34 898739833155707 AIMX
------------ -------------------- ------------------ --------
360 216.40 15:09:34 898739833155709 AIMX
------------ -------------------- ------------------ --------
460 216.40 15:09:34 898739833155708 AIMX
------------ -------------------- ------------------ --------
100 216.40 15:09:34 898739833155710 AIMX
------------ -------------------- ------------------ --------
1,965 216.40 15:18:26 898739833156155 AIMX
------------ -------------------- ------------------ --------
1,702 216.40 15:18:26 898739833156154 AIMX
------------ -------------------- ------------------ --------
1,192 217.20 15:45:03 898739833157593 AIMX
------------ -------------------- ------------------ --------
1,294 217.20 15:45:03 898739833157592 AIMX
------------ -------------------- ------------------ --------
1,294 217.20 15:45:03 898739833157594 AIMX
------------ -------------------- ------------------ --------
1,345 217.00 15:45:03 898739833157606 AIMX
------------ -------------------- ------------------ --------
1,244 217.00 15:45:03 898739833157607 AIMX
------------ -------------------- ------------------ --------
1,377 217.00 15:45:03 898739833157608 AIMX
------------ -------------------- ------------------ --------
1,295 216.00 15:45:12 898739833157624 AIMX
------------ -------------------- ------------------ --------
1,345 216.00 15:45:12 898739833157623 AIMX
------------ -------------------- ------------------ --------
1,244 216.00 15:45:12 898739833157622 AIMX
------------ -------------------- ------------------ --------
780 215.40 15:45:14 898739833157644 AIMX
------------ -------------------- ------------------ --------
780 215.40 15:45:14 898739833157643 AIMX
------------ -------------------- ------------------ --------
388 215.40 15:45:14 898739833157642 AIMX
------------ -------------------- ------------------ --------
780 216.60 15:54:15 898739833158125 AIMX
------------ -------------------- ------------------ --------
1,491 216.60 15:54:15 898739833158126 AIMX
------------ -------------------- ------------------ --------
979 216.60 15:54:16 898739833158129 AIMX
------------ -------------------- ------------------ --------
237 216.60 15:54:16 898739833158130 AIMX
------------ -------------------- ------------------ --------
1,379 214.80 16:08:26 898739833159056 AIMX
------------ -------------------- ------------------ --------
561 214.80 16:09:54 898739833159147 AIMX
------------ -------------------- ------------------ --------
500 214.80 16:09:54 898739833159148 AIMX
------------ -------------------- ------------------ --------
1,049 214.80 16:09:54 898739833159149 AIMX
------------ -------------------- ------------------ --------
1,902 214.40 16:11:16 898739833159270 AIMX
------------ -------------------- ------------------ --------
391 214.40 16:11:16 898739833159271 AIMX
------------ -------------------- ------------------ --------
1,231 214.00 16:12:14 898739833159337 AIMX
------------ -------------------- ------------------ --------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOAWROWUUAAA
(END) Dow Jones Newswires
December 14, 2023 02:00 ET (07:00 GMT)
Rws (LSE:RWS)
Historical Stock Chart
From Oct 2024 to Nov 2024
Rws (LSE:RWS)
Historical Stock Chart
From Nov 2023 to Nov 2024
