ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rws Holdings Plc

Rws Holdings Plc (RWS)

128.00
0.40
( 0.31% )
Updated: 07:48:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11412.2807017544114138.21141153776125.08289005DE
4-7-5.18518518519135139114911222125.28856091DE
12-57-30.81081081081851881141158456144.70668396DE
26-32-201601881141069491148.48361755DE
52-66.9-34.3252950231194.92061141147520167.23237502DE
156-362-73.87755102044904901141155934260.63980486DE
260-317-71.23595505624457671141026553365.97119878DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742491800127.6-4.8-3.63125.6132.6125.6786611
1742405400132.464.75130138.19999126886225
1742319000126.45.44.46120127.61201391033
1742232600121-0.4-0.33127127119.4836212
1741973400121.45.24.48114121.81141868797
1741887000116.2-4.4-3.65120120.2115.4727183
1741800600120.6-1-0.82121124.2120.4564943
1741714200121.6-1.6-1.30121125.21211387792
1741627800123.2-4.8-3.75132132122.2629031
17413686001283.62.89130.6130.6122.8409047
1741282200124.41.81.47120.6125.6120.6750909
1741195800122.61.61.32121125.4121551653
1741109400121-3.8-3.04120.8125.2120.21081668
1741023000124.81.20.97123.4130.19999123.4723043
1740763800123.6-2.6-2.06122124.4121.21457865
1740677400126.2-1.8-1.41127.2128.19999124761280
1740591000128-1.8-1.39129131.8127.6389750
1740504600129.8-2-1.52131.8133.8129.8568055
1740418200131.8-4.4-3.23139139131.61297931
1740159000136.199990.40.29135138.6134.81155417
1740072600135.8-4.8-3.41139141.6135.4853536
1739986200140.6-1-0.71140142.6139.4710398
1739899800141.6-1.6-1.12148148141.6574856
1739813400143.19999-8.4-5.54150151.19999143.199991420329
1739554200151.62.81.88148152.4148702344
1739467800148.8-2.4-1.59151153.19999147.83795562
1739381400151.19999-0.4-0.26154.8154.8149.84311283
1739295000151.611.48.13149153.41444472538
1739208600140.199992.61.89142142137.6665042
1738949400137.6-0.6-0.431401401355989331
1738863000138.199991.20.88137.4141.19999137.4707652
17387766001371.20.88136.4137.8134.4663750
1738690200135.82.82.11132138131.199991269670
1738603800133-4.4-3.20138.6140131.81138606
1738344600137.40.80.59136137.81312605632
1738258200136.6-6-4.21142.6142.6136.61910628
1738171800142.6-4.2-2.86147.4147.4141843217
1738085400146.8-3.2-2.13147150.6146.8464027
1737999000150-3.6-2.34160160149.61146187
1737739800153.6-1.6-1.03153156153683677
1737653400155.19999-1.2-0.77164.19999164.19999154.4565536
1737567000156.40.60.39155.8158.8155.81980820
1737480600155.8-2.4-1.52158159155.8716778
1737394200158.19999-3.4-2.10165165156563914
1737135000161.6-2-1.22163165161.6864126
1737048600163.6-13.2-7.47163.4167161.4578069
1736962200176.81.81.03175178173848535
17368758001750.80.46174.6176.6173.6876392
1736789400174.2-1.2-0.68175.6175.6173.61009231
1736530200175.4-2.6-1.46177177.6172.62222061
17364438001780.60.34177180.6177711718
1736357400177.4-1.8-1.00179180.6176.4753672
1736271000179.2-2.6-1.43180.6182.6178.4636974
1736184600181.84.22.36177.6183.2177.4644320
1735925400177.6-2.2-1.22179179.4177.4848768
1735839000179.8-1.2-0.66188188179.4814902
17356662001811.60.89177.2182.2177.2110630
1735579800179.40.20.11177.2179.4176.2269170
1735320600179.2-4.2-2.29185185179180569
1735061400183.442.23180.2184.4179.8138744
1734975000179.4-2.8-1.54181181177.4413059

Your Recent History

Delayed Upgrade Clock