ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.67
      -1.86%
      US Tech 100
      19,174.80
      -2.53%
      Dow Jones
      42,405.01
      -0.93%
      Brent Oil
      69.73
      0.01%
      Bitcoin
      80,056.86
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      577.50
      -22.50
      ( -3.75% )
      Updated: 10:23:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:05:43 591.5 1 O 594.0 595.0 Sell
      		621,425 857 LSE
      11:35:27 600.0 126447 UT 594.0 595.0 Buy
      		621,424 856 LSE
      11:30:02 594.26 1726 O 594.0 595.0 Sell
      		494,977 855 LSE
      11:29:54 595.0 9 AT 594.0 595.0 Buy
      		493,251 854 LSE
      11:29:53 595.0 5 AT 594.0 595.0 Buy
      		493,242 853 LSE
      11:29:52 595.0 9 AT 594.0 595.0 Buy
      		493,237 852 LSE
      11:29:51 595.0 29 AT 594.0 595.0 Buy
      		493,228 851 LSE
      11:29:03 595.0 305 AT 594.0 595.0 Buy
      		493,199 850 LSE
      11:29:00 595.0 2 AT 593.0 595.0 Buy
      		492,894 849 LSE
      11:27:14 593.5 128 AT 592.5 593.5 Buy
      		492,892 848 LSE
      11:26:26 593.5 180 AT 592.0 593.5 Buy
      		492,764 847 LSE
      11:25:11 593.0 28 AT 593.0 594.5 Sell
      		492,584 846 LSE
      11:24:20 592.5 80 O 592.5 594.5 Sell
      		492,556 845 LSE
      11:23:57 593.5 154 AT 592.0 593.5 Buy
      		492,476 844 LSE
      11:23:57 593.5 5 AT 592.0 593.5 Buy
      		492,322 843 LSE
      11:23:54 593.5 136 AT 592.0 593.5 Buy
      		492,317 842 LSE
      11:22:35 593.0 146 AT 591.0 593.0 Buy
      		492,181 841 LSE
      11:22:35 592.0 55 AT 592.0 593.0 Sell
      		492,035 840 LSE
      11:22:21 592.5 43 AT 592.0 592.5 Buy
      		491,980 839 LSE
      11:22:21 593.0 187 AT 591.5 593.0 Buy
      		491,937 838 LSE
      11:22:21 593.0 153 AT 591.5 593.0 Buy
      		491,750 837 LSE
      11:22:21 593.0 141 AT 591.5 593.0 Buy
      		491,597 836 LSE
      11:21:23 592.5 50 O 591.5 592.5 Buy
      		491,456 835 LSE
      11:21:03 591.5 94 AT 591.5 593.0 Sell
      		491,406 834 LSE
      11:20:12 591.5 118 AT 591.5 593.0 Sell
      		491,312 833 LSE
      11:19:25 592.4 82 O 591.5 593.0 Buy
      		491,194 832 LSE
      11:19:23 591.5 1 AT 591.5 593.5 Sell
      		491,112 831 LSE
      11:19:23 591.5 141 AT 591.5 593.5 Sell
      		491,111 830 LSE
      11:17:41 593.5 2 AT 591.0 593.5 Buy
      		490,970 829 LSE
      11:16:41 592.0 72 AT 592.0 593.5 Sell
      		490,968 828 LSE
      11:16:41 592.0 328 AT 592.0 593.5 Sell
      		490,896 827 LSE
      11:16:41 592.5 167 AT 592.5 594.0 Sell
      		490,568 826 LSE
      11:16:41 592.5 26 AT 592.5 594.0 Sell
      		490,401 825 LSE
      11:16:41 592.5 49 AT 592.5 594.0 Sell
      		490,375 824 LSE
      11:15:15 592.5 11 AT 592.5 594.0 Sell
      		490,326 823 LSE
      11:15:15 592.5 11 AT 592.5 594.0 Sell
      		490,315 822 LSE
      11:15:14 593.0 49 AT 593.0 594.5 Sell
      		490,304 821 LSE
      11:15:13 593.5 76 AT 593.5 595.0 Sell
      		490,255 820 LSE
      11:15:13 593.5 26 AT 593.5 595.0 Sell
      		490,179 819 LSE
      11:15:13 593.5 7 AT 593.5 595.0 Sell
      		490,153 818 LSE
      11:15:13 593.5 154 AT 593.5 595.0 Sell
      		490,146 817 LSE
      11:15:13 593.5 37 AT 593.5 595.0 Sell
      		489,992 816 LSE
      11:15:13 593.5 29 AT 593.5 595.0 Sell
      		489,955 815 LSE
      11:15:13 593.5 119 AT 593.5 595.0 Sell
      		489,926 814 LSE
      11:15:13 593.5 45 AT 593.5 595.0 Sell
      		489,807 813 LSE
      11:11:40 594.5 46 AT 594.5 595.0 Sell
      		489,762 812 LSE
      11:11:40 595.0 390 AT 594.5 595.0 Buy
      		489,716 811 LSE
      11:11:39 595.0 48 AT 593.5 595.0 Buy
      		489,326 810 LSE
      11:11:39 595.0 49 AT 593.5 595.0 Buy
      		489,278 809 LSE
      11:11:22 595.0 368 AT 593.0 595.0 Buy
      		489,229 808 LSE
      11:11:11 594.5 33 AT 594.5 595.5 Sell
      		488,861 807 LSE
      11:11:11 595.0 33 AT 593.0 595.0 Buy
      		488,828 806 LSE
      11:11:11 595.0 110 AT 593.0 595.0 Buy
      		488,795 805 LSE
      11:11:11 594.5 47 AT 594.5 595.0 Sell
      		488,685 804 LSE
      11:10:56 595.0 263 AT 594.5 595.0 Buy
      		488,638 803 LSE
      11:10:52 595.0 72 AT 594.5 595.0 Buy
      		488,375 802 LSE
      11:10:52 595.0 355 AT 594.5 595.0 Buy
      		488,303 801 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      USOTC
      APLO
      Apollo Bancorp (PK)
      BIT
      SVOWS5
      Societe Generale Effekten
      BIT
      F20809
      Vontobel Financial Produ...
      BIT
      S29039
      Societe Generale Effekten
      BIT
      P1FCH1
      BNP Paribas Issuance
      BIT
      UC2HCT
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads