ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,417.60
      -1.29%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.275
      0.79%
      Bitcoin
      82,318.42
      2.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      582.00
      -18.00
      ( -3.00% )
      Updated: 06:38:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:55 599.5 165 O 595.5 599.5 Buy
      		7,221 51 LSE
      04:08:55 599.5 1 O 595.5 599.5 Buy
      		7,056 50 LSE
      04:08:55 599.5 82 O 595.5 599.5 Buy
      		7,055 49 LSE
      04:08:55 599.5 1 O 595.5 599.5 Buy
      		6,973 48 LSE
      04:08:55 595.5 1 O 595.5 599.5 Sell
      		6,972 47 LSE
      04:08:55 599.5 2 O 595.5 599.5 Buy
      		6,971 46 LSE
      04:08:54 599.5 1 O 595.5 599.5 Buy
      		6,969 45 LSE
      04:08:54 599.5 16 O 595.5 599.5 Buy
      		6,968 44 LSE
      04:08:54 595.5 2 O 595.5 599.5 Sell
      		6,952 43 LSE
      04:08:54 599.5 7 O 595.5 599.5 Buy
      		6,950 42 LSE
      04:08:53 599.5 7 O 595.5 599.5 Buy
      		6,943 41 LSE
      04:08:53 595.5 6 O 595.5 599.5 Sell
      		6,936 40 LSE
      04:08:53 599.5 24 O 595.5 599.5 Buy
      		6,930 39 LSE
      04:08:53 599.5 5 O 595.5 599.5 Buy
      		6,906 38 LSE
      04:08:53 599.5 1 O 595.5 599.5 Buy
      		6,901 37 LSE
      04:08:53 599.5 24 O 595.5 599.5 Buy
      		6,900 36 LSE
      04:08:53 599.5 1 O 595.5 599.5 Buy
      		6,876 35 LSE
      04:08:53 595.5 4 O 595.5 599.5 Sell
      		6,875 34 LSE
      04:08:53 595.5 1 O 595.5 599.5 Sell
      		6,871 33 LSE
      04:08:52 595.5 2 O 595.5 599.5 Sell
      		6,870 32 LSE
      04:08:52 599.5 6 O 595.5 599.5 Buy
      		6,868 31 LSE
      04:08:52 595.5 16 O 595.5 599.5 Sell
      		6,862 30 LSE
      04:08:52 595.5 1 O 595.5 599.5 Sell
      		6,846 29 LSE
      04:08:52 599.5 2 O 595.5 599.5 Buy
      		6,845 28 LSE
      04:08:52 599.5 1 O 595.5 599.5 Buy
      		6,843 27 LSE
      04:08:51 599.5 1 O 595.5 599.5 Buy
      		6,842 26 LSE
      04:08:51 599.5 10 O 595.5 599.5 Buy
      		6,841 25 LSE
      04:08:51 599.5 8 O 595.5 599.5 Buy
      		6,831 24 LSE
      04:08:51 599.5 164 O 595.5 599.5 Buy
      		6,823 23 LSE
      04:08:51 599.5 10 O 595.5 599.5 Buy
      		6,659 22 LSE
      04:08:50 595.5 2 O 595.5 599.5 Sell
      		6,649 21 LSE
      04:08:50 599.5 8 O 595.5 599.5 Buy
      		6,647 20 LSE
      04:08:38 599.5 2 O 595.5 599.5 Buy
      		6,639 19 LSE
      04:08:10 595.0 47 AT 591.5 595.0 Buy
      		6,637 18 LSE
      04:08:10 595.0 223 AT 591.5 595.0 Buy
      		6,590 17 LSE
      04:08:10 595.0 1485 AT 591.5 595.0 Buy
      		6,367 16 LSE
      04:07:40 592.896 334 O 591.0 595.0 Sell
      		4,882 15 LSE
      04:06:26 592.8 181 O 591.0 595.0 Sell
      		4,548 14 LSE
      04:06:23 595.0 1683 O 591.0 595.0 Buy
      		4,367 13 LSE
      04:06:16 592.8 45 O 591.0 595.0 Sell
      		2,684 12 LSE
      04:06:14 593.0 11 AT 593.0 595.0 Sell
      		2,639 11 LSE
      04:06:14 593.0 38 AT 593.0 595.0 Sell
      		2,628 10 LSE
      04:05:46 594.56 1683 O 593.0 599.0 Sell
      		2,590 9 LSE
      04:04:53 593.0 91 AT 593.0 599.5 Sell
      		907 8 LSE
      04:04:51 595.0 70 AT 595.0 599.5 Sell
      		816 7 LSE
      04:04:51 595.5 296 AT 595.5 599.5 Sell
      		746 6 LSE
      04:04:51 595.5 60 AT 595.5 599.5 Sell
      		450 5 LSE
      04:00:34 596.0 33 O 595.0 599.5 Sell
      		390 4 LSE
      04:00:31 595.0 34 O 595.0 599.5 Sell
      		357 3 LSE
      04:00:24 599.995 82 O 595.0 599.5 Buy
      		323 2 LSE
      04:00:23 597.5 241 UT 594.0 595.0
      		241 1 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      TSX
      HFN
      Hamilton Canadian Financ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads