0.000202
-0.00000020 (-0.10%)
-0.00000020 (-0.10%)
Market Open
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000204 | Low High |
|||||
| Day Low | 0.000201 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THEKEY | TKYUSD | Crypto | 1,023,089 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.10% | 0.000202 | 0.000202 | 0.000202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000202 | 0.000204 | 0.000201 | 0.000202 | 0.000179 - 0.002381 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:05:33 | 235,696.29 | 0.000202 | USD |
Period:
Draw Mode:
THEKEY News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TKYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000201 | 0.000203 | 0.000189 | 72,242,761.38 | 0.00000069 | 0.34% |
| 1 Month | 0.000295 | 0.000298 | 0.000179 | 72,242,761.38 | -0.000094 | -31.69% |
| 3 Months | 0.000397 | 0.00044 | 0.000179 | 116,360,385.38 | -0.000195 | -49.14% |
| 6 Months | 0.000458 | 0.000495 | 0.000179 | 54,099,016.55 | -0.000256 | -55.92% |
| 1 Year | 0.000348 | 0.002381 | 0.000179 | 46,059,373.18 | -0.000147 | -42.09% |
| 3 Years | 0.001672 | 0.006733 | 0.000084 | 39,095,515.94 | -0.00147 | -87.93% |
| 5 Years | 0.034804 | 0.040436 | 0.000084 | 30,137,888.75 | -0.034602 | -99.42% |