ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Horizons BetaPro S&P 500 VIX Short Term Futures ETF

Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)

7.85
0.01
(0.13%)
Closed January 06 4:12PM
TSX (Horizons BetaPro S&…
TSX (Horizons BetaPro S&P 500 VIX Short Term Futures ETF)
Montage
Buy/Sell Ratio
Buy: 225,689
Neutral: 13,321
Sell: 271,753
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:597.85400Buy7.817.82510,763600TSX
15:59:597.83100Buy7.817.82510,363599TSX
15:59:597.82100Buy7.817.82510,263598TSX
15:59:367.812007.807.82510,163597TSX
15:59:017.821Buy7.807.83509,963596TSX
15:58:597.82500Sell7.827.86509,962595TSX
15:58:337.84400Sell7.837.86509,462594TSX
15:56:557.83200Buy7.817.83509,062593TSX
15:56:507.821007.817.83508,862592TSX
15:56:507.821007.817.83508,762591TSX
15:55:407.80100Sell7.807.83508,662590TSX
15:55:407.80200Sell7.807.83508,562589TSX
15:55:407.80200Sell7.807.83508,362588TSX
15:55:317.81100Sell7.817.84508,162587TSX
15:55:307.81100Sell7.817.84508,062586TSX
15:55:307.82100Sell7.827.84507,962585TSX
15:55:297.82100Sell7.827.84507,862584TSX
15:55:297.82700Sell7.827.87507,762583TSX
15:55:247.83100Sell7.837.87507,062582TSX
15:55:037.83100Sell7.837.87506,962581TSX
15:54:177.83100Sell7.817.86506,862580TSX
15:54:177.84700Buy7.817.84506,762579TSX
15:54:177.84300Buy7.817.84506,062578TSX
15:50:387.888Buy7.857.88505,762577TSX
15:50:067.89200Sell7.897.90505,754576TSX
15:49:107.91200Buy7.897.91505,554575TSX
15:49:107.91300Buy7.897.91505,354574TSX
15:49:107.91200Buy7.897.91505,054573TSX
15:49:107.911,000Buy7.897.91504,854572TSX
15:49:107.91300Buy7.897.91503,854571TSX
15:48:577.91100Buy7.897.91503,554570TSX
15:46:007.91200Buy7.887.91503,454569TSX
15:46:007.91300Buy7.887.91503,254568TSX
15:42:257.91200Buy7.887.91502,954567TSX
15:42:257.91100Buy7.887.91502,754566TSX
15:42:257.911,000Buy7.887.91502,654565TSX
15:41:597.91500Buy7.887.91501,654564TSX
15:41:557.91500Buy7.887.91501,154563TSX
15:36:077.89600Sell7.897.90500,654562TSX
15:36:017.89100Buy7.877.90500,054561TSX
15:36:017.89100Buy7.877.90499,954560TSX
15:35:537.89100Sell7.897.90499,854559TSX
15:30:017.90200Sell7.907.91499,754558TSX
15:30:017.90200Sell7.907.91499,554557TSX
15:27:587.90100Sell7.907.91499,354556TSX
15:27:587.90300Sell7.907.91499,254555TSX
15:13:157.90500Sell7.907.91498,954554TSX
14:58:237.94300Buy7.927.94498,454553TSX
14:58:237.94100Buy7.927.94498,154552TSX
14:58:237.94100Buy7.927.94498,054551TSX
14:58:237.94100Buy7.927.94497,954550TSX
14:52:417.931,100Buy7.927.93497,854549TSX
14:52:417.93100Buy7.927.93496,754548TSX
14:52:417.93100Buy7.927.93496,654547TSX
14:52:267.93100Sell7.937.94496,554546TSX
14:52:267.93100Sell7.937.94496,454545TSX
14:52:267.93100Sell7.937.94496,354544TSX
14:52:267.93100Sell7.937.94496,254543TSX
14:52:267.93500Sell7.937.94496,154542TSX
14:52:267.93500Sell7.937.94495,654541TSX
14:52:267.93500Sell7.937.94495,154540TSX
14:52:267.93500Sell7.937.94494,654539TSX
14:52:267.93500Sell7.937.94494,154538TSX
14:52:267.93500Sell7.937.94493,654537TSX
14:52:267.93500Sell7.937.94493,154536TSX
14:52:267.93500Sell7.937.94492,654535TSX
14:52:267.93500Sell7.937.94492,154534TSX
14:52:267.93500Sell7.937.94491,654533TSX
14:52:257.93500Sell7.937.94491,154532TSX
14:52:257.93300Buy7.927.93490,654531TSX
14:52:257.93200Buy7.927.93490,354530TSX
14:52:017.92100Sell7.927.93490,154529TSX
14:52:017.92100Sell7.927.93490,054528TSX
14:52:017.92400Sell7.927.93489,954527TSX
14:52:017.92100Sell7.927.93489,554526TSX
14:52:017.92400Sell7.927.93489,454525TSX
14:52:017.92100Sell7.927.93489,054524TSX
14:52:017.92500Sell7.927.93488,954523TSX
14:52:017.92500Sell7.927.93488,454522TSX
14:52:017.92500Sell7.927.93487,954521TSX
14:52:017.92500Sell7.927.93487,454520TSX
14:52:017.92500Sell7.927.93486,954519TSX
14:52:017.92500Sell7.927.93486,454518TSX
14:52:017.92500Sell7.927.93485,954517TSX
14:52:017.92500Sell7.927.93485,454516TSX
14:52:007.9255007.927.93484,954515TSX
14:48:477.92100Sell7.927.93484,454514TSX
14:48:477.92300Sell7.927.93484,354513TSX
14:48:457.92100Sell7.927.93484,054512TSX
14:48:267.932,900Sell7.937.94483,954511TSX
14:48:267.93100Sell7.937.94481,054510TSX
14:47:117.935500Buy7.927.94480,954509TSX
14:47:117.93500Buy7.927.93480,454508TSX
14:46:557.93200Sell7.937.94479,954507TSX
14:46:507.93100Sell7.937.94479,754506TSX
14:44:347.91700Sell7.917.92479,654505TSX
14:44:347.91300Sell7.917.92478,954504TSX
14:44:347.91200Sell7.917.92478,654503TSX
14:44:347.91100Sell7.917.92478,454502TSX
14:42:307.92100Sell7.927.94478,354501TSX

Your Recent History

Delayed Upgrade Clock