Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)
TSX
TSX (Horizons BetaPro S&P 500 VIX Short Term Futures ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:59 | 7.85 | 400 | Buy | 7.81 | 7.82 | 510,763 | 600 | TSX | ||
15:59:59 | 7.83 | 100 | Buy | 7.81 | 7.82 | 510,363 | 599 | TSX | ||
15:59:59 | 7.82 | 100 | Buy | 7.81 | 7.82 | 510,263 | 598 | TSX | ||
15:59:36 | 7.81 | 200 | 7.80 | 7.82 | 510,163 | 597 | TSX | |||
15:59:01 | 7.82 | 1 | Buy | 7.80 | 7.83 | 509,963 | 596 | TSX | ||
15:58:59 | 7.82 | 500 | Sell | 7.82 | 7.86 | 509,962 | 595 | TSX | ||
15:58:33 | 7.84 | 400 | Sell | 7.83 | 7.86 | 509,462 | 594 | TSX | ||
15:56:55 | 7.83 | 200 | Buy | 7.81 | 7.83 | 509,062 | 593 | TSX | ||
15:56:50 | 7.82 | 100 | 7.81 | 7.83 | 508,862 | 592 | TSX | |||
15:56:50 | 7.82 | 100 | 7.81 | 7.83 | 508,762 | 591 | TSX | |||
15:55:40 | 7.80 | 100 | Sell | 7.80 | 7.83 | 508,662 | 590 | TSX | ||
15:55:40 | 7.80 | 200 | Sell | 7.80 | 7.83 | 508,562 | 589 | TSX | ||
15:55:40 | 7.80 | 200 | Sell | 7.80 | 7.83 | 508,362 | 588 | TSX | ||
15:55:31 | 7.81 | 100 | Sell | 7.81 | 7.84 | 508,162 | 587 | TSX | ||
15:55:30 | 7.81 | 100 | Sell | 7.81 | 7.84 | 508,062 | 586 | TSX | ||
15:55:30 | 7.82 | 100 | Sell | 7.82 | 7.84 | 507,962 | 585 | TSX | ||
15:55:29 | 7.82 | 100 | Sell | 7.82 | 7.84 | 507,862 | 584 | TSX | ||
15:55:29 | 7.82 | 700 | Sell | 7.82 | 7.87 | 507,762 | 583 | TSX | ||
15:55:24 | 7.83 | 100 | Sell | 7.83 | 7.87 | 507,062 | 582 | TSX | ||
15:55:03 | 7.83 | 100 | Sell | 7.83 | 7.87 | 506,962 | 581 | TSX | ||
15:54:17 | 7.83 | 100 | Sell | 7.81 | 7.86 | 506,862 | 580 | TSX | ||
15:54:17 | 7.84 | 700 | Buy | 7.81 | 7.84 | 506,762 | 579 | TSX | ||
15:54:17 | 7.84 | 300 | Buy | 7.81 | 7.84 | 506,062 | 578 | TSX | ||
15:50:38 | 7.88 | 8 | Buy | 7.85 | 7.88 | 505,762 | 577 | TSX | ||
15:50:06 | 7.89 | 200 | Sell | 7.89 | 7.90 | 505,754 | 576 | TSX | ||
15:49:10 | 7.91 | 200 | Buy | 7.89 | 7.91 | 505,554 | 575 | TSX | ||
15:49:10 | 7.91 | 300 | Buy | 7.89 | 7.91 | 505,354 | 574 | TSX | ||
15:49:10 | 7.91 | 200 | Buy | 7.89 | 7.91 | 505,054 | 573 | TSX | ||
15:49:10 | 7.91 | 1,000 | Buy | 7.89 | 7.91 | 504,854 | 572 | TSX | ||
15:49:10 | 7.91 | 300 | Buy | 7.89 | 7.91 | 503,854 | 571 | TSX | ||
15:48:57 | 7.91 | 100 | Buy | 7.89 | 7.91 | 503,554 | 570 | TSX | ||
15:46:00 | 7.91 | 200 | Buy | 7.88 | 7.91 | 503,454 | 569 | TSX | ||
15:46:00 | 7.91 | 300 | Buy | 7.88 | 7.91 | 503,254 | 568 | TSX | ||
15:42:25 | 7.91 | 200 | Buy | 7.88 | 7.91 | 502,954 | 567 | TSX | ||
15:42:25 | 7.91 | 100 | Buy | 7.88 | 7.91 | 502,754 | 566 | TSX | ||
15:42:25 | 7.91 | 1,000 | Buy | 7.88 | 7.91 | 502,654 | 565 | TSX | ||
15:41:59 | 7.91 | 500 | Buy | 7.88 | 7.91 | 501,654 | 564 | TSX | ||
15:41:55 | 7.91 | 500 | Buy | 7.88 | 7.91 | 501,154 | 563 | TSX | ||
15:36:07 | 7.89 | 600 | Sell | 7.89 | 7.90 | 500,654 | 562 | TSX | ||
15:36:01 | 7.89 | 100 | Buy | 7.87 | 7.90 | 500,054 | 561 | TSX | ||
15:36:01 | 7.89 | 100 | Buy | 7.87 | 7.90 | 499,954 | 560 | TSX | ||
15:35:53 | 7.89 | 100 | Sell | 7.89 | 7.90 | 499,854 | 559 | TSX | ||
15:30:01 | 7.90 | 200 | Sell | 7.90 | 7.91 | 499,754 | 558 | TSX | ||
15:30:01 | 7.90 | 200 | Sell | 7.90 | 7.91 | 499,554 | 557 | TSX | ||
15:27:58 | 7.90 | 100 | Sell | 7.90 | 7.91 | 499,354 | 556 | TSX | ||
15:27:58 | 7.90 | 300 | Sell | 7.90 | 7.91 | 499,254 | 555 | TSX | ||
15:13:15 | 7.90 | 500 | Sell | 7.90 | 7.91 | 498,954 | 554 | TSX | ||
14:58:23 | 7.94 | 300 | Buy | 7.92 | 7.94 | 498,454 | 553 | TSX | ||
14:58:23 | 7.94 | 100 | Buy | 7.92 | 7.94 | 498,154 | 552 | TSX | ||
14:58:23 | 7.94 | 100 | Buy | 7.92 | 7.94 | 498,054 | 551 | TSX | ||
14:58:23 | 7.94 | 100 | Buy | 7.92 | 7.94 | 497,954 | 550 | TSX | ||
14:52:41 | 7.93 | 1,100 | Buy | 7.92 | 7.93 | 497,854 | 549 | TSX | ||
14:52:41 | 7.93 | 100 | Buy | 7.92 | 7.93 | 496,754 | 548 | TSX | ||
14:52:41 | 7.93 | 100 | Buy | 7.92 | 7.93 | 496,654 | 547 | TSX | ||
14:52:26 | 7.93 | 100 | Sell | 7.93 | 7.94 | 496,554 | 546 | TSX | ||
14:52:26 | 7.93 | 100 | Sell | 7.93 | 7.94 | 496,454 | 545 | TSX | ||
14:52:26 | 7.93 | 100 | Sell | 7.93 | 7.94 | 496,354 | 544 | TSX | ||
14:52:26 | 7.93 | 100 | Sell | 7.93 | 7.94 | 496,254 | 543 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 496,154 | 542 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 495,654 | 541 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 495,154 | 540 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 494,654 | 539 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 494,154 | 538 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 493,654 | 537 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 493,154 | 536 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 492,654 | 535 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 492,154 | 534 | TSX | ||
14:52:26 | 7.93 | 500 | Sell | 7.93 | 7.94 | 491,654 | 533 | TSX | ||
14:52:25 | 7.93 | 500 | Sell | 7.93 | 7.94 | 491,154 | 532 | TSX | ||
14:52:25 | 7.93 | 300 | Buy | 7.92 | 7.93 | 490,654 | 531 | TSX | ||
14:52:25 | 7.93 | 200 | Buy | 7.92 | 7.93 | 490,354 | 530 | TSX | ||
14:52:01 | 7.92 | 100 | Sell | 7.92 | 7.93 | 490,154 | 529 | TSX | ||
14:52:01 | 7.92 | 100 | Sell | 7.92 | 7.93 | 490,054 | 528 | TSX | ||
14:52:01 | 7.92 | 400 | Sell | 7.92 | 7.93 | 489,954 | 527 | TSX | ||
14:52:01 | 7.92 | 100 | Sell | 7.92 | 7.93 | 489,554 | 526 | TSX | ||
14:52:01 | 7.92 | 400 | Sell | 7.92 | 7.93 | 489,454 | 525 | TSX | ||
14:52:01 | 7.92 | 100 | Sell | 7.92 | 7.93 | 489,054 | 524 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 488,954 | 523 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 488,454 | 522 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 487,954 | 521 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 487,454 | 520 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 486,954 | 519 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 486,454 | 518 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 485,954 | 517 | TSX | ||
14:52:01 | 7.92 | 500 | Sell | 7.92 | 7.93 | 485,454 | 516 | TSX | ||
14:52:00 | 7.925 | 500 | 7.92 | 7.93 | 484,954 | 515 | TSX | |||
14:48:47 | 7.92 | 100 | Sell | 7.92 | 7.93 | 484,454 | 514 | TSX | ||
14:48:47 | 7.92 | 300 | Sell | 7.92 | 7.93 | 484,354 | 513 | TSX | ||
14:48:45 | 7.92 | 100 | Sell | 7.92 | 7.93 | 484,054 | 512 | TSX | ||
14:48:26 | 7.93 | 2,900 | Sell | 7.93 | 7.94 | 483,954 | 511 | TSX | ||
14:48:26 | 7.93 | 100 | Sell | 7.93 | 7.94 | 481,054 | 510 | TSX | ||
14:47:11 | 7.935 | 500 | Buy | 7.92 | 7.94 | 480,954 | 509 | TSX | ||
14:47:11 | 7.93 | 500 | Buy | 7.92 | 7.93 | 480,454 | 508 | TSX | ||
14:46:55 | 7.93 | 200 | Sell | 7.93 | 7.94 | 479,954 | 507 | TSX | ||
14:46:50 | 7.93 | 100 | Sell | 7.93 | 7.94 | 479,754 | 506 | TSX | ||
14:44:34 | 7.91 | 700 | Sell | 7.91 | 7.92 | 479,654 | 505 | TSX | ||
14:44:34 | 7.91 | 300 | Sell | 7.91 | 7.92 | 478,954 | 504 | TSX | ||
14:44:34 | 7.91 | 200 | Sell | 7.91 | 7.92 | 478,654 | 503 | TSX | ||
14:44:34 | 7.91 | 100 | Sell | 7.91 | 7.92 | 478,454 | 502 | TSX | ||
14:42:30 | 7.92 | 100 | Sell | 7.92 | 7.94 | 478,354 | 501 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.