ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,676.10
      -4.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 586.0 82616 UT 587.5 589.5 Sell
      		202,850 799 LSE
      11:29:48 588.0 4 AT 588.0 590.0 Sell
      		120,234 798 LSE
      11:29:48 588.0 7 AT 588.0 590.0 Sell
      		120,230 797 LSE
      11:29:48 588.0 61 AT 588.0 590.0 Sell
      		120,223 796 LSE
      11:28:59 588.5 22 AT 588.5 589.5 Sell
      		120,162 795 LSE
      11:28:59 588.5 82 AT 588.5 589.5 Sell
      		120,140 794 LSE
      11:28:58 589.0 49 AT 589.0 590.5 Sell
      		120,058 793 LSE
      11:28:58 589.0 106 AT 589.0 590.5 Sell
      		120,009 792 LSE
      11:28:58 589.0 15 AT 589.0 590.5 Sell
      		119,903 791 LSE
      11:28:58 589.0 43 AT 589.0 590.5 Sell
      		119,888 790 LSE
      11:28:58 589.0 122 AT 589.0 590.5 Sell
      		119,845 789 LSE
      11:27:50 590.5 4 O 589.0 590.5 Buy
      		119,723 788 LSE
      11:27:50 590.5 4 O 589.0 590.5 Buy
      		119,719 787 LSE
      11:27:50 590.5 8 O 589.0 590.5 Buy
      		119,715 786 LSE
      11:26:02 590.5 36 O 589.0 590.5 Buy
      		119,707 785 LSE
      11:25:40 589.5 171 AT 589.5 591.0 Sell
      		119,671 784 LSE
      11:25:39 590.5 128 AT 589.5 590.5 Buy
      		119,500 783 LSE
      11:25:21 590.5 200 AT 589.0 590.5 Buy
      		119,372 782 LSE
      11:25:17 590.0 36 AT 590.0 591.5 Sell
      		119,172 781 LSE
      11:25:17 590.0 85 AT 590.0 591.5 Sell
      		119,136 780 LSE
      11:25:17 590.0 65 AT 590.0 591.5 Sell
      		119,051 779 LSE
      11:25:13 590.5 80 AT 590.5 592.0 Sell
      		118,986 778 LSE
      11:25:13 590.5 54 AT 590.5 592.0 Sell
      		118,906 777 LSE
      11:25:13 590.5 160 AT 590.5 592.0 Sell
      		118,852 776 LSE
      11:25:13 590.5 46 AT 590.5 592.0 Sell
      		118,692 775 LSE
      11:25:09 591.0 82 AT 591.0 592.5 Sell
      		118,646 774 LSE
      11:25:09 591.0 24 AT 591.0 592.5 Sell
      		118,564 773 LSE
      11:25:09 591.0 69 AT 591.0 592.5 Sell
      		118,540 772 LSE
      11:25:09 591.0 161 AT 591.0 592.5 Sell
      		118,471 771 LSE
      11:25:09 591.0 130 AT 591.0 592.5 Sell
      		118,310 770 LSE
      11:25:09 591.0 142 AT 591.0 592.5 Sell
      		118,180 769 LSE
      11:25:00 591.5 83 AT 591.5 593.0 Sell
      		118,038 768 LSE
      11:25:00 591.5 170 AT 591.5 593.0 Sell
      		117,955 767 LSE
      11:25:00 591.5 130 AT 591.5 593.0 Sell
      		117,785 766 LSE
      11:24:50 593.0 300 AT 591.5 593.0 Buy
      		117,655 765 LSE
      11:24:50 593.0 190 AT 591.5 593.0 Buy
      		117,355 764 LSE
      11:24:50 593.0 17 AT 591.5 593.0 Buy
      		117,165 763 LSE
      11:22:20 593.0 2 AT 591.0 593.0 Buy
      		117,148 762 LSE
      11:20:38 592.378 2517 O 591.0 593.0 Buy
      		117,146 761 LSE
      11:19:03 590.173 1210 O 591.0 593.0 Sell
      		114,629 760 LSE
      11:15:01 590.5 40 AT 590.5 593.0 Sell
      		113,419 759 LSE
      11:15:01 590.5 69 AT 590.5 591.0 Sell
      		113,379 758 LSE
      11:15:01 591.0 44 AT 591.0 592.0 Sell
      		113,310 757 LSE
      11:15:01 591.0 150 AT 591.0 592.0 Sell
      		113,266 756 LSE
      11:14:57 593.5 7 O 591.0 593.5 Buy
      		113,116 755 LSE
      11:14:56 591.5 194 AT 591.5 593.5 Sell
      		113,109 754 LSE
      11:14:56 591.5 34 AT 591.5 593.5 Sell
      		112,915 753 LSE
      11:14:56 591.5 168 AT 591.5 593.5 Sell
      		112,881 752 LSE
      11:14:56 592.0 131 AT 592.0 593.5 Sell
      		112,713 751 LSE
      11:14:41 592.0 90 AT 592.0 593.5 Sell
      		112,582 750 LSE
      11:14:41 592.0 46 AT 592.0 593.5 Sell
      		112,492 749 LSE
      11:14:09 592.0 136 AT 592.0 593.5 Sell
      		112,446 748 LSE
      11:14:09 592.0 130 AT 592.0 593.5 Sell
      		112,310 747 LSE
      11:14:04 593.5 167 AT 591.5 593.5 Buy
      		112,180 746 LSE
      11:12:31 591.0 75 AT 591.0 593.5 Sell
      		112,013 745 LSE
      11:12:31 591.0 155 AT 591.0 593.5 Sell
      		111,938 744 LSE
      11:12:31 591.0 173 AT 591.0 593.5 Sell
      		111,783 743 LSE
      11:12:08 591.0 12 AT 589.5 591.0 Buy
      		111,610 742 LSE
      11:12:08 591.0 40 AT 589.5 591.0 Buy
      		111,598 741 LSE
      11:10:22 589.918 1117 O 589.5 591.0 Sell
      		111,558 740 LSE
      11:10:02 590.535 167 O 589.5 591.0 Buy
      		110,441 739 LSE
      11:09:51 590.535 2256 O 589.5 591.0 Buy
      		110,274 738 LSE
      11:08:16 590.0 1 AT 589.0 590.0 Buy
      		108,018 737 LSE
      11:08:16 590.0 92 AT 589.0 590.0 Buy
      		108,017 736 LSE
      11:08:16 590.0 1 AT 589.0 590.0 Buy
      		107,925 735 LSE
      11:08:11 590.0 17 AT 589.0 590.0 Buy
      		107,924 734 LSE
      11:08:10 589.5 78 AT 589.5 590.0 Sell
      		107,907 733 LSE
      11:08:10 589.5 92 AT 589.5 590.0 Sell
      		107,829 732 LSE
      11:08:10 590.0 248 AT 589.0 590.0 Buy
      		107,737 731 LSE
      11:08:10 590.0 4 AT 589.0 590.0 Buy
      		107,489 730 LSE
      11:08:10 590.0 273 AT 589.0 590.0 Buy
      		107,485 729 LSE
      11:08:10 590.0 92 AT 589.0 590.0 Buy
      		107,212 728 LSE
      11:08:01 589.5 150 AT 588.5 589.5 Buy
      		107,120 727 LSE
      11:07:58 589.5 15 AT 588.0 589.5 Buy
      		106,970 726 LSE
      11:06:59 589.5 2 AT 588.0 589.5 Buy
      		106,955 725 LSE
      11:06:59 589.5 160 AT 588.0 589.5 Buy
      		106,953 724 LSE
      11:05:18 588.5 140 AT 588.5 589.5 Sell
      		106,793 723 LSE
      11:05:18 588.5 79 AT 588.5 589.5 Sell
      		106,653 722 LSE
      11:05:17 589.5 46 AT 588.0 589.5 Buy
      		106,574 721 LSE
      11:04:49 589.5 3 O 588.0 589.5 Buy
      		106,528 720 LSE
      11:03:48 589.5 8 O 588.0 589.5 Buy
      		106,525 719 LSE
      11:00:15 589.5 5 AT 587.0 589.5 Buy
      		106,517 718 LSE
      11:00:15 589.5 52 AT 587.0 589.5 Buy
      		106,512 717 LSE
      11:00:15 589.5 68 AT 587.0 589.5 Buy
      		106,460 716 LSE
      11:00:15 589.0 38 AT 587.0 589.0 Buy
      		106,392 715 LSE
      11:00:15 588.5 100 AT 587.0 588.5 Buy
      		106,354 714 LSE
      11:00:15 588.0 28 AT 586.0 588.0 Buy
      		106,254 713 LSE
      11:00:15 588.0 141 AT 586.0 588.0 Buy
      		106,226 712 LSE
      11:00:15 588.0 129 AT 586.0 588.0 Buy
      		106,085 711 LSE
      10:57:50 585.0 51 O 585.0 588.0 Sell
      		105,956 710 LSE
      10:57:50 585.5 45 AT 585.5 588.0 Sell
      		105,905 709 LSE
      10:57:50 585.5 66 AT 585.5 588.0 Sell
      		105,860 708 LSE
      10:57:50 585.5 162 AT 585.5 588.0 Sell
      		105,794 707 LSE
      10:55:21 587.725 1 O 585.5 588.0 Buy
      		105,632 706 LSE
      10:55:04 587.5 256 AT 585.5 587.5 Buy
      		105,631 705 LSE
      10:55:04 587.5 73 AT 585.5 587.5 Buy
      		105,375 704 LSE
      10:55:03 587.0 73 AT 585.5 587.0 Buy
      		105,302 703 LSE
      10:55:03 587.0 169 AT 585.5 587.0 Buy
      		105,229 702 LSE
      10:55:03 587.0 79 AT 585.5 587.0 Buy
      		105,060 701 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads