Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:03 | 568.5 | 166 | AT | 568.5 | 572.0 | Sell | 56,527 | 251 | LSE | |
| 04:26:00 | 570.0 | 50 | AT | 570.0 | 571.5 | Sell | 56,361 | 250 | LSE | |
| 04:25:24 | 571.5 | 21 | AT | 570.0 | 571.5 | Buy | 56,311 | 249 | LSE | |
| 04:21:54 | 570.22 | 311 | O | 570.0 | 571.5 | Sell | 56,290 | 248 | LSE | |
| 04:21:50 | 571.0 | 81 | AT | 569.5 | 571.0 | Buy | 55,979 | 247 | LSE | |
| 04:21:26 | 571.0 | 14 | AT | 569.5 | 571.0 | Buy | 55,898 | 246 | LSE | |
| 04:21:07 | 571.0 | 3 | AT | 569.5 | 571.0 | Buy | 55,884 | 245 | LSE | |
| 04:21:07 | 571.0 | 73 | AT | 569.5 | 571.0 | Buy | 55,881 | 244 | LSE | |
| 04:20:24 | 570.0 | 795 | AT | 570.0 | 572.0 | Sell | 55,808 | 243 | LSE | |
| 04:20:24 | 570.0 | 53 | AT | 570.0 | 572.0 | Sell | 55,013 | 242 | LSE | |
| 04:20:24 | 570.0 | 15 | AT | 570.0 | 572.0 | Sell | 54,960 | 241 | LSE | |
| 04:20:24 | 570.0 | 22 | AT | 570.0 | 572.0 | Sell | 54,945 | 240 | LSE | |
| 04:20:24 | 570.0 | 22 | AT | 570.0 | 572.0 | Sell | 54,923 | 239 | LSE | |
| 04:20:19 | 570.0 | 50 | O | 570.0 | 572.5 | Sell | 54,901 | 238 | LSE | |
| 04:20:18 | 571.0 | 165 | AT | 569.5 | 571.0 | Buy | 54,851 | 237 | LSE | |
| 04:20:18 | 571.0 | 97 | AT | 569.5 | 571.0 | Buy | 54,686 | 236 | LSE | |
| 04:20:18 | 570.5 | 300 | AT | 569.5 | 570.5 | Buy | 54,589 | 235 | LSE | |
| 04:20:04 | 569.61 | 128 | O | 569.5 | 570.5 | Sell | 54,289 | 234 | LSE | |
| 04:19:35 | 570.5 | 2 | AT | 568.5 | 570.5 | Buy | 54,161 | 233 | LSE | |
| 04:19:35 | 570.5 | 300 | AT | 568.5 | 570.5 | Buy | 54,159 | 232 | LSE | |
| 04:18:08 | 570.5 | 43 | O | 568.5 | 570.5 | Buy | 53,859 | 231 | LSE | |
| 04:18:08 | 568.5 | 5 | O | 568.5 | 570.5 | Sell | 53,816 | 230 | LSE | |
| 04:16:56 | 568.9 | 13 | O | 568.5 | 570.5 | Sell | 53,811 | 229 | LSE | |
| 04:13:13 | 568.5 | 23 | O | 568.5 | 570.5 | Sell | 53,798 | 228 | LSE | |
| 04:11:18 | 569.96 | 872 | O | 568.5 | 570.5 | Buy | 53,775 | 227 | LSE | |
| 04:07:31 | 569.0 | 197 | AT | 568.0 | 569.0 | Buy | 52,903 | 226 | LSE | |
| 04:07:31 | 568.5 | 147 | AT | 568.0 | 568.5 | Buy | 52,706 | 225 | LSE | |
| 04:07:31 | 568.5 | 150 | AT | 568.0 | 568.5 | Buy | 52,559 | 224 | LSE | |
| 04:07:26 | 568.5 | 8 | AT | 568.0 | 568.5 | Buy | 52,409 | 223 | LSE | |
| 04:07:25 | 568.5 | 100 | O | 567.0 | 568.5 | Buy | 52,401 | 222 | LSE | |
| 04:07:25 | 568.5 | 1 | O | 567.0 | 568.5 | Buy | 52,301 | 221 | LSE | |
| 04:07:25 | 568.0 | 402 | AT | 568.0 | 568.5 | Sell | 52,300 | 220 | LSE | |
| 04:05:04 | 568.055 | 461 | O | 568.0 | 568.5 | Sell | 51,898 | 219 | LSE | |
| 04:04:31 | 568.055 | 395 | O | 568.0 | 568.5 | Sell | 51,437 | 218 | LSE | |
| 04:04:07 | 568.0 | 1052 | O | 568.0 | 568.5 | Sell | 51,042 | 217 | LSE | |
| 04:00:47 | 568.367 | 366 | O | 568.0 | 568.5 | Buy | 49,990 | 216 | LSE | |
| 04:00:12 | 568.055 | 395 | O | 568.0 | 568.5 | Sell | 49,624 | 215 | LSE | |
| 03:59:45 | 568.0 | 170 | AT | 567.0 | 568.0 | Buy | 49,229 | 214 | LSE | |
| 03:59:45 | 568.0 | 363 | AT | 568.0 | 568.5 | Sell | 49,059 | 213 | LSE | |
| 03:59:33 | 568.0 | 170 | AT | 566.0 | 568.0 | Buy | 48,696 | 212 | LSE | |
| 03:59:33 | 568.0 | 186 | AT | 566.0 | 568.0 | Buy | 48,526 | 211 | LSE | |
| 03:59:33 | 568.0 | 170 | AT | 566.0 | 568.0 | Buy | 48,340 | 210 | LSE | |
| 03:59:32 | 568.0 | 170 | AT | 567.0 | 568.0 | Buy | 48,170 | 209 | LSE | |
| 03:59:32 | 568.0 | 108 | AT | 568.0 | 568.5 | Sell | 48,000 | 208 | LSE | |
| 03:59:32 | 568.0 | 62 | AT | 568.0 | 568.5 | Sell | 47,892 | 207 | LSE | |
| 03:59:32 | 568.0 | 175 | AT | 568.0 | 568.5 | Sell | 47,830 | 206 | LSE | |
| 03:59:32 | 568.0 | 173 | AT | 568.0 | 568.5 | Sell | 47,655 | 205 | LSE | |
| 03:59:28 | 568.0 | 170 | AT | 567.5 | 568.0 | Buy | 47,482 | 204 | LSE | |
| 03:59:28 | 568.0 | 170 | AT | 567.5 | 568.0 | Buy | 47,312 | 203 | LSE | |
| 03:59:28 | 568.5 | 4 | AT | 567.5 | 568.5 | Buy | 47,142 | 202 | LSE | |
| 03:59:28 | 568.5 | 17 | AT | 567.5 | 568.5 | Buy | 47,138 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
