ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,569.31
      -4.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:27 559.0 8 O 555.5 559.0 Buy
      		187,810 651 LSE
      08:43:35 558.0 127 AT 555.0 558.0 Buy
      		187,802 650 LSE
      08:43:35 558.0 39 AT 555.0 558.0 Buy
      		187,675 649 LSE
      08:43:32 555.0 72 O 555.0 560.0 Sell
      		187,636 648 LSE
      08:43:31 557.0 341 AT 554.5 557.0 Buy
      		187,564 647 LSE
      08:43:31 557.0 132 AT 554.5 557.0 Buy
      		187,223 646 LSE
      08:43:31 557.0 370 AT 554.5 557.0 Buy
      		187,091 645 LSE
      08:43:31 557.0 2 AT 554.5 557.0 Buy
      		186,721 644 LSE
      08:43:11 557.0 1 O 554.5 557.0 Buy
      		186,719 643 LSE
      08:43:10 557.0 5 O 554.5 557.0 Buy
      		186,718 642 LSE
      08:43:10 556.0 366 AT 554.5 556.0 Buy
      		186,713 641 LSE
      08:39:45 555.525 130 O 554.5 557.0 Sell
      		186,347 640 LSE
      08:39:23 555.525 361 O 554.5 557.0 Sell
      		186,217 639 LSE
      08:39:11 555.0 8 O 555.0 557.0 Sell
      		185,856 638 LSE
      08:39:11 555.0 12 O 555.0 557.0 Sell
      		185,848 637 LSE
      08:39:11 557.0 4 O 555.0 557.0 Buy
      		185,836 636 LSE
      08:38:56 558.407 280 O 555.5 559.0 Buy
      		185,832 635 LSE
      08:38:56 558.992 1 O 555.5 559.0 Buy
      		185,552 634 LSE
      08:38:56 558.08 88 O 555.5 559.0 Buy
      		185,551 633 LSE
      08:38:55 559.0 5 O 555.5 559.0 Buy
      		185,463 632 LSE
      08:38:55 559.0 1 O 555.5 559.0 Buy
      		185,458 631 LSE
      08:38:55 559.0 200 O 555.5 559.0 Buy
      		185,457 630 LSE
      08:38:55 559.0 1 O 555.5 559.0 Buy
      		185,257 629 LSE
      08:38:55 559.0 35 O 555.5 558.5 Buy
      		185,256 628 LSE
      08:38:55 556.5 123 AT 556.5 559.0 Sell
      		185,221 627 LSE
      08:38:55 556.5 248 AT 556.5 559.0 Sell
      		185,098 626 LSE
      08:38:55 559.0 170 AT 559.0 561.0 Sell
      		184,850 625 LSE
      08:38:55 559.0 130 AT 559.0 561.0 Sell
      		184,680 624 LSE
      08:38:55 559.0 52 AT 559.0 561.0 Sell
      		184,550 623 LSE
      08:38:18 559.0 3 O 559.0 561.0 Sell
      		184,498 622 LSE
      08:36:59 560.992 17 O 559.0 561.0 Buy
      		184,495 621 LSE
      08:36:47 561.0 24 AT 559.0 561.0 Buy
      		184,478 620 LSE
      08:36:47 561.0 25 AT 559.0 561.0 Buy
      		184,454 619 LSE
      08:36:47 561.0 131 AT 559.0 561.0 Buy
      		184,429 618 LSE
      08:36:46 560.5 50 O 559.0 561.0 Buy
      		184,298 617 LSE
      08:36:45 560.0 34 AT 560.0 561.5 Sell
      		184,248 616 LSE
      08:36:45 560.0 103 AT 560.0 561.5 Sell
      		184,214 615 LSE
      08:36:45 560.0 198 AT 560.0 561.5 Sell
      		184,111 614 LSE
      08:36:45 560.0 2 AT 560.0 561.5 Sell
      		183,913 613 LSE
      08:36:45 560.0 166 AT 560.0 561.5 Sell
      		183,911 612 LSE
      08:35:59 561.992 1 O 560.0 562.0 Buy
      		183,745 611 LSE
      08:35:11 562.0 2 O 560.0 562.0 Buy
      		183,744 610 LSE
      08:35:11 562.0 1 O 560.0 562.0 Buy
      		183,742 609 LSE
      08:34:57 560.0 184 AT 560.0 563.0 Sell
      		183,741 608 LSE
      08:34:50 563.0 1 O 560.0 563.0 Buy
      		183,557 607 LSE
      08:28:42 563.345 216 O 561.5 565.0 Buy
      		183,556 606 LSE
      08:28:39 565.0 1 O 561.5 565.0 Buy
      		183,340 605 LSE
      08:28:39 565.0 2 O 561.5 565.0 Buy
      		183,339 604 LSE
      08:28:34 566.5 10 O 561.5 566.0 Buy
      		183,337 603 LSE
      08:28:34 564.0 280 AT 564.0 567.0 Sell
      		183,327 602 LSE
      08:28:20 567.0 6 O 564.0 567.0 Buy
      		183,047 601 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BIT
      P1NEO7
      BNP Paribas Issuance
      NASDAQ
      GLGS
      Glycogenesys
      NYSE
      CCS
      Century Communities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads