ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,523.23
      -4.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:35 576.5 1000 O 574.5 577.0 Buy
      		334,985 1645 LSE
      11:53:40 570.5 1759 O 574.5 577.0 Sell
      		333,985 1644 LSE
      11:44:23 573.0 1133 O 574.5 577.0 Sell
      		332,226 1643 LSE
      11:35:50 576.5 425 AT 574.5 577.0 Buy
      		331,093 1642 LSE
      11:35:09 576.5 41673 UT 574.5 577.0 Buy
      		330,668 1641 LSE
      11:29:44 574.5 41 O 574.5 576.5 Sell
      		288,995 1640 LSE
      11:29:36 576.5 34 O 574.5 576.5 Buy
      		288,954 1639 LSE
      11:29:25 576.0 36 AT 574.5 576.0 Buy
      		288,920 1638 LSE
      11:29:24 576.0 51 O 574.5 576.0 Buy
      		288,884 1637 LSE
      11:28:56 575.0 20 AT 574.0 575.0 Buy
      		288,833 1636 LSE
      11:28:52 575.0 29 AT 575.0 576.5 Sell
      		288,813 1635 LSE
      11:28:52 575.0 95 AT 575.0 576.5 Sell
      		288,784 1634 LSE
      11:28:52 575.0 7 AT 575.0 576.5 Sell
      		288,689 1633 LSE
      11:28:49 576.5 50 AT 575.0 576.5 Buy
      		288,682 1632 LSE
      11:28:49 576.5 8 AT 575.0 576.5 Buy
      		288,632 1631 LSE
      11:28:29 576.5 126 AT 575.0 576.5 Buy
      		288,624 1630 LSE
      11:28:29 576.5 52 AT 575.0 576.5 Buy
      		288,498 1629 LSE
      11:28:29 576.5 21 AT 575.0 576.5 Buy
      		288,446 1628 LSE
      11:27:35 576.5 135 AT 575.0 576.5 Buy
      		288,425 1627 LSE
      11:27:35 576.5 53 AT 575.0 576.5 Buy
      		288,290 1626 LSE
      11:27:03 576.0 190 AT 575.0 576.0 Buy
      		288,237 1625 LSE
      11:27:03 576.0 51 AT 575.0 576.0 Buy
      		288,047 1624 LSE
      11:27:02 576.5 4 O 575.0 576.0 Buy
      		287,996 1623 LSE
      11:27:02 575.5 37 AT 575.5 576.5 Sell
      		287,992 1622 LSE
      11:27:02 575.5 98 AT 575.5 576.5 Sell
      		287,955 1621 LSE
      11:27:02 576.5 12 AT 575.0 576.5 Buy
      		287,857 1620 LSE
      11:27:02 576.5 14 AT 575.0 576.5 Buy
      		287,845 1619 LSE
      11:27:02 576.5 27 AT 575.0 576.5 Buy
      		287,831 1618 LSE
      11:26:05 574.5 50 O 574.5 576.5 Sell
      		287,804 1617 LSE
      11:24:42 576.0 150 AT 576.0 577.0 Sell
      		287,754 1616 LSE
      11:24:42 576.5 52 AT 574.5 576.5 Buy
      		287,604 1615 LSE
      11:24:42 576.5 102 AT 574.5 576.5 Buy
      		287,552 1614 LSE
      11:24:42 576.0 454 AT 576.0 576.5 Sell
      		287,450 1613 LSE
      11:24:42 576.0 700 AT 574.0 577.0 Buy
      		286,996 1612 LSE
      11:24:42 576.0 154 AT 574.0 576.0 Buy
      		286,296 1611 LSE
      11:24:42 576.0 600 AT 574.0 576.0 Buy
      		286,142 1610 LSE
      11:24:42 575.5 154 AT 574.0 575.5 Buy
      		285,542 1609 LSE
      11:24:42 575.5 154 AT 574.0 575.5 Buy
      		285,388 1608 LSE
      11:24:42 575.5 59 AT 574.0 575.5 Buy
      		285,234 1607 LSE
      11:24:42 575.5 46 AT 574.0 575.5 Buy
      		285,175 1606 LSE
      11:24:42 574.5 59 AT 574.5 576.0 Sell
      		285,129 1605 LSE
      11:24:42 574.5 56 AT 574.5 576.0 Sell
      		285,070 1604 LSE
      11:24:42 574.5 105 AT 574.5 576.0 Sell
      		285,014 1603 LSE
      11:24:42 575.5 273 AT 574.0 575.5 Buy
      		284,909 1602 LSE
      11:24:42 575.5 154 AT 574.0 575.5 Buy
      		284,636 1601 LSE
      11:24:42 575.5 53 AT 574.0 575.5 Buy
      		284,482 1600 LSE
      11:24:11 574.5 51 AT 572.0 574.5 Buy
      		284,429 1599 LSE
      11:24:11 574.5 64 AT 572.0 574.5 Buy
      		284,378 1598 LSE
      11:24:11 574.5 52 AT 572.0 574.5 Buy
      		284,314 1597 LSE
      11:24:11 574.5 197 AT 572.0 574.5 Buy
      		284,262 1596 LSE
      11:24:11 574.5 136 AT 572.0 574.5 Buy
      		284,065 1595 LSE
      11:24:11 574.0 151 AT 574.0 574.5 Sell
      		283,929 1594 LSE
      11:24:11 574.0 110 AT 574.0 574.5 Sell
      		283,778 1593 LSE
      11:24:08 574.0 3 AT 573.0 574.0 Buy
      		283,668 1592 LSE
      11:24:08 574.0 150 AT 573.0 574.0 Buy
      		283,665 1591 LSE
      11:24:08 573.5 50 AT 573.0 573.5 Buy
      		283,515 1590 LSE
      11:24:08 573.5 67 AT 573.0 573.5 Buy
      		283,465 1589 LSE
      11:24:08 573.5 52 AT 572.5 573.5 Buy
      		283,398 1588 LSE
      11:24:08 573.5 1307 AT 572.5 573.5 Buy
      		283,346 1587 LSE
      11:24:05 573.0 153 AT 572.5 573.0 Buy
      		282,039 1586 LSE
      11:24:05 573.0 151 AT 572.0 573.0 Buy
      		281,886 1585 LSE
      11:24:05 572.5 26 AT 572.5 573.5 Sell
      		281,735 1584 LSE
      11:24:05 572.5 149 AT 572.5 573.5 Sell
      		281,709 1583 LSE
      11:24:03 573.0 153 AT 572.5 573.0 Buy
      		281,560 1582 LSE
      11:24:02 572.5 36 AT 572.5 573.0 Sell
      		281,407 1581 LSE
      11:24:02 573.5 151 AT 573.5 574.0 Sell
      		281,371 1580 LSE
      11:24:02 574.0 151 AT 572.0 574.0 Buy
      		281,220 1579 LSE
      11:24:02 573.5 190 AT 573.5 574.5 Sell
      		281,069 1578 LSE
      11:24:02 573.5 108 AT 573.5 574.5 Sell
      		280,879 1577 LSE
      11:24:02 573.5 148 AT 573.5 574.5 Sell
      		280,771 1576 LSE
      11:23:54 574.0 1 AT 573.5 574.0 Buy
      		280,623 1575 LSE
      11:23:54 574.5 148 AT 572.0 574.5 Buy
      		280,622 1574 LSE
      11:23:54 573.5 249 AT 573.5 575.5 Sell
      		280,474 1573 LSE
      11:23:54 573.5 109 AT 573.5 575.5 Sell
      		280,225 1572 LSE
      11:23:54 573.5 60 AT 573.5 575.5 Sell
      		280,116 1571 LSE
      11:23:54 573.5 110 AT 573.5 575.5 Sell
      		280,056 1570 LSE
      11:20:58 575.5 2 O 573.5 575.5 Buy
      		279,946 1569 LSE
      11:20:39 574.5 49 AT 573.5 574.5 Buy
      		279,944 1568 LSE
      11:20:23 574.0 174 AT 572.0 574.0 Buy
      		279,895 1567 LSE
      11:17:42 572.5 1 AT 571.5 572.5 Buy
      		279,721 1566 LSE
      11:17:42 572.0 18 AT 571.5 572.0 Buy
      		279,720 1565 LSE
      11:17:41 572.5 60 AT 572.5 575.0 Sell
      		279,702 1564 LSE
      11:17:41 575.0 69 AT 571.0 575.0 Buy
      		279,642 1563 LSE
      11:17:41 575.0 314 AT 571.0 575.0 Buy
      		279,573 1562 LSE
      11:17:41 574.0 106 AT 571.0 574.0 Buy
      		279,259 1561 LSE
      11:17:41 574.0 101 AT 571.0 574.0 Buy
      		279,153 1560 LSE
      11:17:41 574.0 60 AT 571.0 574.0 Buy
      		279,052 1559 LSE
      11:17:41 574.0 33 AT 571.0 574.0 Buy
      		278,992 1558 LSE
      11:17:41 572.5 191 AT 572.5 575.0 Sell
      		278,959 1557 LSE
      11:17:41 573.0 190 AT 573.0 575.0 Sell
      		278,768 1556 LSE
      11:17:41 573.5 135 AT 573.5 575.0 Sell
      		278,578 1555 LSE
      11:17:38 574.0 49 AT 573.0 574.0 Buy
      		278,443 1554 LSE
      11:17:38 574.0 161 AT 573.0 574.0 Buy
      		278,394 1553 LSE
      11:17:38 574.0 61 AT 573.0 574.0 Buy
      		278,233 1552 LSE
      11:17:31 574.0 100 AT 572.5 574.0 Buy
      		278,172 1551 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads