ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,776.66
      -3.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:28 568.5 17 AT 567.5 568.5 Buy
      		47,138 201 LSE
      03:59:28 568.5 70 AT 567.5 568.5 Buy
      		47,121 200 LSE
      03:59:28 568.0 74 AT 567.0 568.0 Buy
      		47,051 199 LSE
      03:59:28 567.5 380 AT 567.5 568.5 Sell
      		46,977 198 LSE
      03:59:17 567.995 1000 O 567.5 569.0 Sell
      		46,597 197 LSE
      03:59:03 568.0 67 AT 568.0 569.0 Sell
      		45,597 196 LSE
      03:59:03 568.0 389 AT 568.0 569.0 Sell
      		45,530 195 LSE
      03:58:53 569.5 52 O 568.0 569.5 Buy
      		45,141 194 LSE
      03:58:53 569.5 50 O 568.0 569.5 Buy
      		45,089 193 LSE
      03:58:53 569.5 2 O 568.0 569.5 Buy
      		45,039 192 LSE
      03:57:49 568.206 394 O 568.0 569.5 Sell
      		45,037 191 LSE
      03:55:31 568.0 50 O 568.0 569.5 Sell
      		44,643 190 LSE
      03:55:31 568.0 1 O 568.0 569.5 Sell
      		44,593 189 LSE
      03:54:06 569.1 200 O 568.0 569.5 Buy
      		44,592 188 LSE
      03:52:28 568.205 211 O 568.0 569.5 Sell
      		44,392 187 LSE
      03:51:45 568.0 42 O 568.0 569.5 Sell
      		44,181 186 LSE
      03:50:23 568.0 359 AT 568.0 569.5 Sell
      		44,139 185 LSE
      03:50:18 568.0 358 AT 568.0 569.5 Sell
      		43,780 184 LSE
      03:50:17 568.0 421 AT 568.0 569.0 Sell
      		43,422 183 LSE
      03:50:17 568.5 25 AT 568.5 569.5 Sell
      		43,001 182 LSE
      03:49:58 568.0 3474 O 568.5 569.5 Sell
      		42,976 181 LSE
      03:49:00 568.5 1 O 568.5 569.5 Sell
      		39,502 180 LSE
      03:49:00 568.5 88 AT 568.5 569.5 Sell
      		39,501 179 LSE
      03:48:44 568.0 1944 O 568.5 569.5 Sell
      		39,413 178 LSE
      03:48:30 568.0 785 O 568.5 569.5 Sell
      		37,469 177 LSE
      03:48:26 566.5 41 O 568.5 569.5 Sell
      		36,684 176 LSE
      03:48:26 566.5 1 O 568.5 569.5 Sell
      		36,643 175 LSE
      03:46:21 569.0 2 AT 568.0 569.0 Buy
      		36,642 174 LSE
      03:46:21 569.0 34 AT 568.0 569.0 Buy
      		36,640 173 LSE
      03:46:21 569.0 65 AT 568.0 569.0 Buy
      		36,606 172 LSE
      03:45:39 568.5 266 AT 568.0 568.5 Buy
      		36,541 171 LSE
      03:45:38 568.0 180 AT 566.0 568.0 Buy
      		36,275 170 LSE
      03:45:38 568.0 79 AT 566.0 568.0 Buy
      		36,095 169 LSE
      03:45:38 567.5 411 AT 567.5 568.5 Sell
      		36,016 168 LSE
      03:45:33 568.0 395 AT 568.0 569.0 Sell
      		35,605 167 LSE
      03:45:32 567.5 391 AT 567.5 569.0 Sell
      		35,210 166 LSE
      03:45:30 566.0 44 AT 566.0 568.5 Sell
      		34,819 165 LSE
      03:45:29 568.0 362 AT 568.0 569.0 Sell
      		34,775 164 LSE
      03:45:26 568.0 103 AT 566.0 568.0 Buy
      		34,413 163 LSE
      03:45:25 568.0 31 AT 568.0 569.0 Sell
      		34,310 162 LSE
      03:45:25 568.0 350 AT 568.0 569.0 Sell
      		34,279 161 LSE
      03:45:24 568.0 362 AT 568.0 569.0 Sell
      		33,929 160 LSE
      03:45:23 568.0 350 AT 568.0 569.0 Sell
      		33,567 159 LSE
      03:45:22 568.0 382 AT 568.0 569.0 Sell
      		33,217 158 LSE
      03:45:21 568.0 353 AT 568.0 569.0 Sell
      		32,835 157 LSE
      03:45:20 567.5 220 AT 567.5 569.0 Sell
      		32,482 156 LSE
      03:45:20 568.0 247 AT 568.0 569.5 Sell
      		32,262 155 LSE
      03:45:20 568.0 175 AT 568.0 569.5 Sell
      		32,015 154 LSE
      03:45:03 568.3 300 O 568.0 569.5 Sell
      		31,840 153 LSE
      03:44:39 566.5 1 O 568.0 569.5 Sell
      		31,540 152 LSE
      03:44:39 566.5 4 O 568.0 569.5 Sell
      		31,539 151 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads