ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,279.98
      -4.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:32 570.0 297 AT 568.5 570.0 Buy
      		20,437 101 LSE
      03:29:32 570.0 100 AT 568.5 570.0 Buy
      		20,140 100 LSE
      03:29:32 570.0 200 AT 568.5 570.0 Buy
      		20,040 99 LSE
      03:27:52 568.5 22 O 568.5 570.0 Sell
      		19,840 98 LSE
      03:27:17 568.665 352 O 568.5 570.0 Sell
      		19,818 97 LSE
      03:27:05 568.5 49 O 568.5 570.0 Sell
      		19,466 96 LSE
      03:26:54 568.0 358 AT 568.0 570.0 Sell
      		19,417 95 LSE
      03:26:54 569.0 24 O 566.5 569.0 Buy
      		19,059 94 LSE
      03:26:54 568.0 7 O 566.5 569.0 Buy
      		19,035 93 LSE
      03:26:54 570.0 1 O 566.5 569.0 Buy
      		19,028 92 LSE
      03:26:54 568.0 22 O 566.5 569.0 Buy
      		19,027 91 LSE
      03:26:53 568.0 368 AT 568.0 570.0 Sell
      		19,005 90 LSE
      03:26:41 567.655 1988 O 566.5 570.0 Sell
      		18,637 89 LSE
      03:26:37 567.655 44 O 566.5 570.0 Sell
      		16,649 88 LSE
      03:24:00 567.655 1342 O 566.5 570.0 Sell
      		16,605 87 LSE
      03:23:44 570.0 176 O 566.5 570.0 Buy
      		15,263 86 LSE
      03:23:31 566.5 8 O 566.5 570.0 Sell
      		15,087 85 LSE
      03:23:31 570.0 50 O 566.5 570.0 Buy
      		15,079 84 LSE
      03:23:31 566.5 38 O 566.5 570.0 Sell
      		15,029 83 LSE
      03:23:31 566.5 15 O 566.5 570.0 Sell
      		14,991 82 LSE
      03:22:32 569.991 2 O 566.5 570.0 Buy
      		14,976 81 LSE
      03:22:12 570.0 5 O 566.5 570.0 Buy
      		14,974 80 LSE
      03:19:51 567.82 1518 O 566.5 570.5 Sell
      		14,969 79 LSE
      03:18:55 566.5 80 O 566.5 570.5 Sell
      		13,451 78 LSE
      03:18:04 567.82 1750 O 566.5 570.5 Sell
      		13,371 77 LSE
      03:17:23 570.0 18 O 566.5 571.0 Buy
      		11,621 76 LSE
      03:17:23 570.0 1 O 566.5 571.0 Buy
      		11,603 75 LSE
      03:16:38 560.5 89 O 568.0 572.0 Sell
      		11,602 74 LSE
      03:14:38 560.5 5 O 568.0 572.0 Sell
      		11,513 73 LSE
      03:14:11 560.5 1 O 568.0 572.0 Sell
      		11,508 72 LSE
      03:13:54 570.0 13 O 568.0 572.0
      		11,507 71 LSE
      03:10:47 570.0 96 AT 570.0 571.0 Sell
      		11,494 70 LSE
      03:10:47 570.0 1 AT 570.0 571.0 Sell
      		11,398 69 LSE
      03:10:23 570.0 1 O 570.0 571.0 Sell
      		11,397 68 LSE
      03:09:30 567.5 130 AT 567.5 572.0 Sell
      		11,396 67 LSE
      03:09:30 568.0 178 AT 568.0 572.0 Sell
      		11,266 66 LSE
      03:09:30 568.0 489 AT 568.0 572.0 Sell
      		11,088 65 LSE
      03:09:30 568.0 57 AT 568.0 572.0 Sell
      		10,599 64 LSE
      03:09:30 568.0 389 AT 568.0 572.0 Sell
      		10,542 63 LSE
      03:09:30 568.0 3012 AT 568.0 572.0 Sell
      		10,153 62 LSE
      03:09:30 568.0 875 AT 568.0 572.0 Sell
      		7,141 61 LSE
      03:09:30 569.0 471 AT 569.0 574.5 Sell
      		6,266 60 LSE
      03:09:30 569.5 471 AT 569.5 574.5 Sell
      		5,795 59 LSE
      03:09:30 570.5 73 AT 570.5 574.5 Sell
      		5,324 58 LSE
      03:07:32 575.0 5 O 570.5 575.0 Buy
      		5,251 57 LSE
      03:07:32 575.0 16 O 570.5 575.0 Buy
      		5,246 56 LSE
      03:07:32 575.0 1 O 570.5 575.0 Buy
      		5,230 55 LSE
      03:07:32 575.0 1 O 570.5 575.0 Buy
      		5,229 54 LSE
      03:06:37 571.383 168 O 570.5 575.0 Sell
      		5,228 53 LSE
      03:06:31 571.437 95 O 570.5 575.0 Sell
      		5,060 52 LSE
      03:06:30 571.462 10 O 570.5 575.0 Sell
      		4,965 51 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads