Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:49 | 572.0 | 53 | O | 572.0 | 574.5 | Sell | 171,648 | 551 | LSE | |
| 07:41:21 | 572.0 | 300 | O | 572.0 | 574.5 | Sell | 171,595 | 550 | LSE | |
| 07:40:53 | 573.0 | 49118 | O | 572.0 | 574.5 | Sell | 171,295 | 549 | LSE | |
| 07:40:27 | 572.0 | 20 | O | 572.0 | 574.5 | Sell | 122,177 | 548 | LSE | |
| 07:40:01 | 572.235 | 288 | O | 572.0 | 574.0 | Sell | 122,157 | 547 | LSE | |
| 07:39:50 | 573.0 | 51 | O | 572.0 | 574.5 | Sell | 121,869 | 546 | LSE | |
| 07:39:50 | 573.0 | 181 | AT | 570.5 | 573.0 | Buy | 121,818 | 545 | LSE | |
| 07:39:50 | 573.0 | 181 | AT | 570.5 | 573.0 | Buy | 121,637 | 544 | LSE | |
| 07:39:50 | 573.0 | 181 | AT | 570.5 | 573.0 | Buy | 121,456 | 543 | LSE | |
| 07:39:50 | 573.0 | 181 | AT | 570.0 | 573.0 | Buy | 121,275 | 542 | LSE | |
| 07:39:50 | 573.0 | 31 | AT | 570.0 | 573.0 | Buy | 121,094 | 541 | LSE | |
| 07:39:01 | 570.5 | 125 | AT | 570.5 | 573.5 | Sell | 121,063 | 540 | LSE | |
| 07:39:01 | 573.0 | 767 | AT | 573.0 | 573.5 | Sell | 120,938 | 539 | LSE | |
| 07:39:01 | 571.5 | 406 | AT | 568.5 | 571.5 | Buy | 120,171 | 538 | LSE | |
| 07:39:01 | 571.5 | 884 | AT | 568.5 | 573.0 | Buy | 119,765 | 537 | LSE | |
| 07:39:01 | 571.5 | 600 | AT | 568.5 | 571.5 | Buy | 118,881 | 536 | LSE | |
| 07:39:01 | 571.5 | 466 | AT | 568.5 | 571.5 | Buy | 118,281 | 535 | LSE | |
| 07:37:43 | 572.5 | 464 | AT | 568.5 | 572.5 | Buy | 117,815 | 534 | LSE | |
| 07:37:43 | 571.5 | 385 | AT | 568.5 | 571.5 | Buy | 117,351 | 533 | LSE | |
| 07:37:43 | 571.5 | 341 | AT | 568.5 | 571.5 | Buy | 116,966 | 532 | LSE | |
| 07:37:43 | 571.5 | 83 | AT | 568.5 | 571.5 | Buy | 116,625 | 531 | LSE | |
| 07:37:43 | 571.0 | 2 | AT | 568.5 | 571.0 | Buy | 116,542 | 530 | LSE | |
| 07:37:43 | 571.0 | 39 | AT | 568.5 | 571.0 | Buy | 116,540 | 529 | LSE | |
| 07:37:43 | 571.0 | 131 | AT | 568.5 | 571.0 | Buy | 116,501 | 528 | LSE | |
| 07:37:42 | 568.5 | 56 | O | 568.5 | 571.0 | Sell | 116,370 | 527 | LSE | |
| 07:35:02 | 570.5 | 16 | AT | 570.5 | 573.0 | Sell | 116,314 | 526 | LSE | |
| 07:35:02 | 570.0 | 142 | AT | 570.0 | 573.0 | Sell | 116,298 | 525 | LSE | |
| 07:35:02 | 570.0 | 130 | AT | 570.0 | 573.0 | Sell | 116,156 | 524 | LSE | |
| 07:35:02 | 570.0 | 216 | AT | 570.0 | 573.0 | Sell | 116,026 | 523 | LSE | |
| 07:35:02 | 570.5 | 281 | AT | 570.5 | 573.0 | Sell | 115,810 | 522 | LSE | |
| 07:35:02 | 570.5 | 1 | AT | 570.5 | 573.0 | Sell | 115,529 | 521 | LSE | |
| 07:33:53 | 571.0 | 121 | AT | 571.0 | 573.0 | Sell | 115,528 | 520 | LSE | |
| 07:33:53 | 571.0 | 52 | AT | 571.0 | 573.0 | Sell | 115,407 | 519 | LSE | |
| 07:33:53 | 571.0 | 264 | AT | 571.0 | 573.0 | Sell | 115,355 | 518 | LSE | |
| 07:33:53 | 571.5 | 60 | AT | 571.5 | 573.0 | Sell | 115,091 | 517 | LSE | |
| 07:33:53 | 571.5 | 48 | AT | 571.5 | 573.0 | Sell | 115,031 | 516 | LSE | |
| 07:33:53 | 571.5 | 62 | AT | 571.5 | 573.0 | Sell | 114,983 | 515 | LSE | |
| 07:33:46 | 573.0 | 61 | O | 571.5 | 573.0 | Buy | 114,921 | 514 | LSE | |
| 07:33:45 | 573.0 | 105 | AT | 571.5 | 573.0 | Buy | 114,860 | 513 | LSE | |
| 07:33:45 | 573.0 | 160 | AT | 571.5 | 573.0 | Buy | 114,755 | 512 | LSE | |
| 07:33:45 | 573.0 | 97 | AT | 571.5 | 573.0 | Buy | 114,595 | 511 | LSE | |
| 07:33:45 | 573.0 | 160 | AT | 571.5 | 573.0 | Buy | 114,498 | 510 | LSE | |
| 07:33:45 | 573.0 | 98 | AT | 571.5 | 573.0 | Buy | 114,338 | 509 | LSE | |
| 07:33:45 | 573.0 | 160 | AT | 571.5 | 573.0 | Buy | 114,240 | 508 | LSE | |
| 07:33:45 | 572.5 | 139 | AT | 572.5 | 573.5 | Sell | 114,080 | 507 | LSE | |
| 07:33:45 | 572.5 | 175 | AT | 572.5 | 573.5 | Sell | 113,941 | 506 | LSE | |
| 07:33:43 | 573.0 | 160 | AT | 571.5 | 573.0 | Buy | 113,766 | 505 | LSE | |
| 07:33:43 | 572.5 | 350 | AT | 572.5 | 573.5 | Sell | 113,606 | 504 | LSE | |
| 07:33:36 | 573.0 | 103 | AT | 571.5 | 573.0 | Buy | 113,256 | 503 | LSE | |
| 07:33:36 | 573.0 | 160 | AT | 571.5 | 573.0 | Buy | 113,153 | 502 | LSE | |
| 07:33:36 | 573.0 | 84 | AT | 571.5 | 573.0 | Buy | 112,993 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
