ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,295.45
      -4.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:09 573.0 2 O 570.5 573.0 Buy
      		83,707 401 LSE
      05:36:34 573.0 1 O 570.5 573.0 Buy
      		83,705 400 LSE
      05:35:10 571.0 50 AT 571.0 573.5 Sell
      		83,704 399 LSE
      05:35:10 571.0 271 AT 571.0 573.5 Sell
      		83,654 398 LSE
      05:35:10 571.0 88 AT 571.0 573.5 Sell
      		83,383 397 LSE
      05:35:09 572.0 174 O 571.0 573.5 Sell
      		83,295 396 LSE
      05:35:09 572.0 1 AT 572.0 574.5 Sell
      		83,121 395 LSE
      05:35:09 572.0 36 AT 572.0 574.5 Sell
      		83,120 394 LSE
      05:35:09 572.0 316 AT 572.0 574.5 Sell
      		83,084 393 LSE
      05:33:29 573.5 20 O 572.0 574.5 Buy
      		82,768 392 LSE
      05:33:29 573.0 20 O 572.0 574.5 Sell
      		82,748 391 LSE
      05:33:09 574.5 10 O 573.0 574.5 Buy
      		82,728 390 LSE
      05:33:05 572.381 365 O 572.0 574.5 Sell
      		82,718 389 LSE
      05:32:36 572.5 35 AT 572.5 575.0 Sell
      		82,353 388 LSE
      05:32:36 572.5 1 AT 572.5 575.0 Sell
      		82,318 387 LSE
      05:32:36 572.5 130 AT 572.5 575.0 Sell
      		82,317 386 LSE
      05:32:36 572.5 363 AT 572.5 575.0 Sell
      		82,187 385 LSE
      05:32:36 573.5 1500 AT 572.5 573.5 Buy
      		81,824 384 LSE
      05:32:12 577.0 13 O 572.5 575.0 Buy
      		80,324 383 LSE
      05:32:12 574.333 1405 O 572.5 575.0 Buy
      		80,311 382 LSE
      05:32:12 575.5 35 AT 575.5 578.0 Sell
      		78,906 381 LSE
      05:30:53 575.5 3 O 575.5 578.0 Sell
      		78,871 380 LSE
      05:30:00 576.0 10 O 576.0 580.5 Sell
      		78,868 379 LSE
      05:30:00 577.0 26 AT 575.5 577.0 Buy
      		78,858 378 LSE
      05:28:07 577.0 12 O 575.5 577.5 Buy
      		78,832 377 LSE
      05:28:07 574.0 2 O 575.5 577.5 Sell
      		78,820 376 LSE
      05:28:07 577.0 10 O 575.5 577.5 Buy
      		78,818 375 LSE
      05:28:07 577.0 16 AT 574.0 577.0 Buy
      		78,808 374 LSE
      05:28:07 577.0 35 AT 574.0 577.0 Buy
      		78,792 373 LSE
      05:27:39 574.0 48 O 574.0 577.0 Sell
      		78,757 372 LSE
      05:25:28 572.0 40 O 574.0 577.0 Sell
      		78,709 371 LSE
      05:24:08 577.0 11 O 574.0 577.0 Buy
      		78,669 370 LSE
      05:24:08 574.0 35 O 574.0 577.0 Sell
      		78,658 369 LSE
      05:24:08 574.0 3 O 574.0 577.0 Sell
      		78,623 368 LSE
      05:24:08 574.0 34 O 574.0 577.0 Sell
      		78,620 367 LSE
      05:24:08 577.0 1 O 574.0 577.0 Buy
      		78,586 366 LSE
      05:20:09 574.56 316 O 574.0 577.0 Sell
      		78,585 365 LSE
      05:18:46 577.0 20 O 573.5 577.0 Buy
      		78,269 364 LSE
      05:18:46 573.5 4 O 573.5 577.0 Sell
      		78,249 363 LSE
      05:17:24 575.39 42 O 573.5 577.0 Buy
      		78,245 362 LSE
      05:16:37 574.5 142 AT 572.0 574.5 Buy
      		78,203 361 LSE
      05:16:37 574.0 160 AT 572.0 574.0 Buy
      		78,061 360 LSE
      05:16:37 574.0 26 AT 572.0 574.0 Buy
      		77,901 359 LSE
      05:15:31 573.996 17 O 572.0 574.0 Buy
      		77,875 358 LSE
      05:14:38 572.0 345 O 572.0 574.0 Sell
      		77,858 357 LSE
      05:14:38 572.0 1 O 572.0 574.0 Sell
      		77,513 356 LSE
      05:12:09 572.275 316 O 572.0 574.5 Sell
      		77,512 355 LSE
      05:10:53 570.5 50 O 573.0 574.5 Sell
      		77,196 354 LSE
      05:10:52 572.5 42 AT 570.5 572.5 Buy
      		77,146 353 LSE
      05:10:52 571.5 361 AT 570.5 571.5 Buy
      		77,104 352 LSE
      05:10:30 570.91 90 O 570.5 571.5 Sell
      		76,743 351 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads