ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Us Agg

Ishr Us Agg (IUAG)

90.765
-0.255
(-0.28%)
Closed January 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.765
Bid
90.68
Ask
90.85
Volume
4,352
90.765 Day's Range 91.21
0.00 52 Week Range 0.00
Previous Close
91.02
Open
91.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 395,696
VWAP
90.9229

IUAG Latest News

iShares II US Aggregate Bond $ Dist Dividend Declaration

iShares II US Aggregate Bond $ Dist 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II US Aggregate Bond $ Dist Dividend Declaration

iShares II US Aggregate Bond $ Dist 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 24 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 73.367567 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 23 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 73.228584 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 22 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 73.296094 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 19 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 73.326901 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 18 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 73.525234 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 17 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 73.772587 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 16 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 15 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 73.638228 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
pauljon4 pauljon4 1 minute ago
Thank you for the heads up Sparky.
FNMA
Real McCoy Real McCoy 3 minutes ago
What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
Bubae Bubae 4 minutes ago
If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
RDAR
kingpindg kingpindg 5 minutes ago

VosX e-bike? How could that not be Tri Cascade's e-bike.  
But will Max be able to produce and sell it?


SRMX
12yearplan 12yearplan 5 minutes ago
Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
rosemountbomber rosemountbomber 6 minutes ago
Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
AMRN
GoodGuyBill GoodGuyBill 6 minutes ago
We'll let you do it since that is something you are interested in...😂
NWBO
surfkast surfkast 6 minutes ago
I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
GVSI
m$teamworkotc m$teamworkotc 6 minutes ago
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
MULN
hssbwwmp hssbwwmp 6 minutes ago
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 7 minutes ago
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 7 minutes ago
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 7 minutes ago
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 7 minutes ago
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 7 minutes ago
my friend Grok
🤣
m$teamworkotc m$teamworkotc 8 minutes ago
you had your chance to get out and with profits if you don't believe this co. will go much higher then 0023 it hit months ago....
VXIT
wowalters wowalters 8 minutes ago
"Martin G....has nothing to do with old escrows.." Pick, didn't he have something to do with giving part of WMI to JPMorgan?
COOP
m$teamworkotc m$teamworkotc 9 minutes ago
what's your target area to sell vdog?
I'm looking for .012 -02 and will sell half my holdings as of now...that can change if I see $$$$$$$$ revenues and contracts......I still hold my prediction of that PPS by December/january
VXIT
navycmdr navycmdr 10 minutes ago
Fannie and Freddie are having a moment
After years of little interest, the mortgage giants are suddenly Wall Street darlings

Jeff Bond- January 13, 2025

https://www.scotsmanguide.com/news/fannie-and-freddie-are-having-a-moment/

Government-Sponsore
FNMA
arizona1 arizona1 10 minutes ago
Cool! Let's just give it all to Elon. Welcome to America!
cjstocksup cjstocksup 11 minutes ago
Updated: David Weiss confirms Hunter made millions on family name in final report, blasts Joe Biden
https://truthsocial.com/@jsolomonreports/113823853650717428
Koan Koan 11 minutes ago
It's so sad to see non-shareholders continue to sniff the pants of shareholders of a company they claim they have zero financial interest in. It really, truly is sad.

DO GOVERN YOUR PANT SNIFFING ACCORDINGLY
Jetmek_03052 Jetmek_03052 11 minutes ago
Keep going.

Every post you make proves my point.
DBMM