ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Us Agg

Ishr Us Agg (IUAG)

92.935
-0.095
( -0.10% )
Updated: 03:20:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
92.935
Bid
92.88
Ask
92.99
Volume
338
92.735 Day's Range 93.02
0.00 52 Week Range 0.00
Previous Close
93.03
Open
92.93
Last Trade Time
03:00:22
Average Volume (3m)
-
Financial Volume
$ 31,410
VWAP
92.93

IUAG Latest News

iShares II US Aggregate Bond $ Dist Dividend Declaration

iShares II US Aggregate Bond $ Dist 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 24 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 73.367567 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 23 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 73.228584 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 22 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 73.296094 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 19 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 73.326901 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 18 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 73.525234 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 17 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 73.772587 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 16 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0

Discussion

View Full Feed
MiamiGent MiamiGent 8 minutes ago
Correct to: ".. an area policeman..: ( that autocorrect is a real nusence-- stay out of my writing! lol)

Update: My sister told me he was off yesterday. Thank goodness!
These police are somebodies sons, daughters, nephews and nieces. And they have to wade into these unruly, u
Zorax Zorax 11 minutes ago
It might look like this:

https://deadheadprops.com/shop/ols/products/realistic-human-corpse-skull-head-krazy-kitty.jpeg
Wise Man Wise Man 13 minutes ago
Navycmdr and his weird websites and YouTube videos.
He has found a website with another glitch. This time, in its forecast of EPS, because FnF post always $0 EPS or close to it, depending on OCI, which is very small in FnF.
Even after watching that in prior estimates, the website was w
FNMA
SeekTruthAlways SeekTruthAlways 15 minutes ago
As usual Dodgy Ronny Loudoun and his Holcomb Rats have too much to hide, they think by keeping quite the stock will continue to rise, must be a Gin Swigger Claycamp and Pioneer strategy.
ASRE
Penny2Dime Penny2Dime 18 minutes ago
8-k out, AS increased!
EMED
XMaster2023 XMaster2023 19 minutes ago
I agree. The Market Makers seem to operate with impunity to the law and the SEC turns their head. It’s time for change.
Lawmakers and supreme court Justices shouldn’t be able to take one dime from 3rd parties.
NWBO
go seek go seek 20 minutes ago
Hi vin, I am surprised… i thought the total short position would be less, given the recent run up. It is difficult to assess given there is a time lag in the short report.
RVNC
littlejohn littlejohn 28 minutes ago
SMCI $711, 4.7 billion to 5.1 billion revenue

target range for 4th quarter, 2024 versus

over 3.6 billion in 3rd quarter, 2024...

about 6.56 eps fully diluted in 3rd quarter...

about 7.60 to 8.40 eps target for 4th quarter...

NVDA SMCI
sctts sctts 29 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
palaypu0406 palaypu0406 32 minutes ago
Dear All,
Cash Budget is taking some time, It will take sometime but I will for sure present this in morning hours...
Laxmi Prasad
ITUP
snow snow 33 minutes ago
gosox I am roughly the same age as Biden but I am in substantially better shape than he is physically. Soon I am going to ascend the track used for competing on toboggans in the Olympic Winter Games in Oslo in 1952. The stretch is about 1.5 kilometers and is in places quite steep.

I h
HERB
One11 One11 40 minutes ago
You have no clue of how this works. It moves in either direction very quickly. A small sell or buy could move it up or down drastically. Very tightly held, low float. Soon you will be chasing and crying, guaranteed. Now get back to work!
MGON
eagle8 eagle8 42 minutes ago
Thanks for your response Chiugray.
You know I am completely with you.
I eagerly await the ruling on the criminals' MTD, but especially what will follow next.

Best to you.
NWBO
Zorax Zorax 49 minutes ago
I found it odd on that site that almost 95% of the very very realistic corpse skulls and mummy looking skulls that I thought were outstanding work were out of stock. Could it be because they were so realistic that law enforcement didn't want them selling to the public? Or maybe the site had copyrigh
snow snow 51 minutes ago
RD I assume you are in a jocular mood... Since I have sold practically all my shares in a company (IQST) that has great and fast-growing revenues but next to no profits and I suspect this situation to continue I have no more money in the use to buy HERB shares for. Now I have enough shares to sell s
IQST
crescentmotor crescentmotor 51 minutes ago
As amply demonstrated by the comments on his article, relying on Lane Simonian, a retired history professor, for advice on SAVA is akin to being dependent on kund on Investors Hub for advice concerning AVXL. Lane draws his conclusions about Simufilam's efficacy past one year of treatment based on h
AVXL
Mr. C Mr. C 53 minutes ago
They’re not betting on the elections by waiting until after them.

The election is already right around the corner.

It might make more sense to wait, see, and submit it after early November and they probably need the time anyways.

If Dudley says they need
TGLO
Al 100 Al 100 56 minutes ago
Lol
GME
palaypu0406 palaypu0406 57 minutes ago
In the next hour Karlacorn3, I slept and woke up just now as I have a load of word connecting with the east,
ITUP
ducci1 ducci1 57 minutes ago
Pivot Calcs: SPX Pivot--5451----R1--5484----R2--5540----R3--5573-----S1--5394----S2--5362----S3--5305 !
SPY
RuudSaltis RuudSaltis 1 hour ago
Shorts are starting to cover. Even they are getting the idea that it is beter to go long!! The only problem is lack of shares! My prediction without news: soon we see 5 and higher share price!
LWLG
Alpha14 Alpha14 1 hour ago
Foxo closed the first part of the deal. Next is RNVA getting 20m worth of preferred shares from FOXO making RNVA the controlling SH. Filings have dropped AH the past 2 days something is moving.
FOXO RNVA
Zorax Zorax 1 hour ago
You don't think anyone but shitgibbon couldn't have winged a 12 minute speech. Biden totally could.
Why not from the heart.

You don't think you could have stood there for 12 minutes and told it like it is, like you post fluidly?

It wasn't Biden's choice.
jeffree jeffree 1 hour ago
do NOT be fooled...
The Bi-monthly short interest report shows a drop...this month of about 3m shares...


but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
Off-Ex
LUMN
satter satter 1 hour ago
Rnva can file at will when ready


So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an
RNVA