Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:07 | 574.5 | 379 | AT | 573.0 | 574.5 | Buy | 104,674 | 451 | LSE | |
| 06:29:07 | 574.5 | 2 | AT | 573.0 | 574.5 | Buy | 104,295 | 450 | LSE | |
| 06:29:07 | 574.5 | 29 | AT | 573.0 | 574.5 | Buy | 104,293 | 449 | LSE | |
| 06:29:07 | 574.5 | 2 | AT | 573.0 | 574.5 | Buy | 104,264 | 448 | LSE | |
| 06:29:07 | 574.5 | 300 | AT | 573.0 | 574.5 | Buy | 104,262 | 447 | LSE | |
| 06:28:43 | 572.0 | 6000 | O | 572.5 | 574.5 | Sell | 103,962 | 446 | LSE | |
| 06:28:36 | 573.959 | 523 | O | 572.5 | 574.5 | Buy | 97,962 | 445 | LSE | |
| 06:22:14 | 574.5 | 197 | O | 572.5 | 574.5 | Buy | 97,439 | 444 | LSE | |
| 06:20:30 | 572.5 | 14 | O | 572.5 | 574.5 | Sell | 97,242 | 443 | LSE | |
| 06:17:59 | 573.0 | 30 | AT | 572.5 | 573.0 | Buy | 97,228 | 442 | LSE | |
| 06:17:59 | 573.0 | 1084 | AT | 572.0 | 573.0 | Buy | 97,198 | 441 | LSE | |
| 06:17:59 | 573.0 | 875 | AT | 572.0 | 573.0 | Buy | 96,114 | 440 | LSE | |
| 06:17:54 | 572.0 | 65 | O | 572.0 | 573.0 | Sell | 95,239 | 439 | LSE | |
| 06:17:54 | 572.0 | 12 | O | 572.0 | 573.0 | Sell | 95,174 | 438 | LSE | |
| 06:17:54 | 573.0 | 5 | O | 572.0 | 573.0 | Buy | 95,162 | 437 | LSE | |
| 06:17:54 | 573.0 | 41 | AT | 573.0 | 575.0 | Sell | 95,157 | 436 | LSE | |
| 06:13:20 | 573.0 | 200 | O | 573.0 | 575.0 | Sell | 95,116 | 435 | LSE | |
| 06:07:23 | 575.0 | 120 | O | 573.0 | 575.0 | Buy | 94,916 | 434 | LSE | |
| 06:01:43 | 573.22 | 214 | O | 573.0 | 575.0 | Sell | 94,796 | 433 | LSE | |
| 06:01:34 | 573.22 | 281 | O | 573.0 | 575.0 | Sell | 94,582 | 432 | LSE | |
| 06:01:33 | 572.0 | 808 | O | 573.0 | 575.0 | Sell | 94,301 | 431 | LSE | |
| 06:00:00 | 575.0 | 6 | O | 573.0 | 575.0 | Buy | 93,493 | 430 | LSE | |
| 05:59:48 | 575.0 | 5 | O | 573.0 | 575.0 | Buy | 93,487 | 429 | LSE | |
| 05:59:48 | 575.0 | 5 | O | 573.0 | 575.0 | Buy | 93,482 | 428 | LSE | |
| 05:59:45 | 575.0 | 1 | AT | 573.0 | 575.0 | Buy | 93,477 | 427 | LSE | |
| 05:58:15 | 574.0 | 99 | O | 573.0 | 575.0 | 93,476 | 426 | LSE | ||
| 05:55:09 | 575.0 | 10 | O | 573.0 | 575.0 | Buy | 93,377 | 425 | LSE | |
| 05:55:09 | 573.0 | 20 | O | 573.0 | 575.0 | Sell | 93,367 | 424 | LSE | |
| 05:54:41 | 573.0 | 100 | O | 573.0 | 575.0 | Sell | 93,347 | 423 | LSE | |
| 05:53:27 | 573.0 | 10 | O | 573.0 | 575.0 | Sell | 93,247 | 422 | LSE | |
| 05:53:27 | 573.0 | 14 | O | 573.0 | 575.0 | Sell | 93,237 | 421 | LSE | |
| 05:53:08 | 574.46 | 8 | O | 573.0 | 575.0 | Buy | 93,223 | 420 | LSE | |
| 05:52:32 | 573.22 | 700 | O | 573.0 | 575.0 | Sell | 93,215 | 419 | LSE | |
| 05:51:37 | 574.458 | 500 | O | 573.0 | 575.0 | Buy | 92,515 | 418 | LSE | |
| 05:50:12 | 572.0 | 3115 | O | 573.0 | 575.0 | Sell | 92,015 | 417 | LSE | |
| 05:43:00 | 574.991 | 86 | O | 573.0 | 575.0 | Buy | 88,900 | 416 | LSE | |
| 05:41:54 | 574.0 | 43 | AT | 573.0 | 574.0 | Buy | 88,814 | 415 | LSE | |
| 05:41:54 | 574.0 | 100 | AT | 573.0 | 574.0 | Buy | 88,771 | 414 | LSE | |
| 05:41:48 | 573.5 | 99 | O | 573.0 | 574.0 | 88,671 | 413 | LSE | ||
| 05:39:37 | 573.5 | 46 | AT | 573.0 | 573.5 | Buy | 88,572 | 412 | LSE | |
| 05:39:37 | 573.5 | 100 | AT | 573.0 | 573.5 | Buy | 88,526 | 411 | LSE | |
| 05:39:37 | 573.5 | 102 | AT | 573.0 | 573.5 | Buy | 88,426 | 410 | LSE | |
| 05:39:24 | 573.5 | 8 | AT | 572.0 | 573.5 | Buy | 88,324 | 409 | LSE | |
| 05:39:24 | 573.5 | 188 | AT | 572.0 | 573.5 | Buy | 88,316 | 408 | LSE | |
| 05:39:21 | 573.5 | 62 | AT | 570.0 | 573.5 | Buy | 88,128 | 407 | LSE | |
| 05:39:21 | 573.0 | 3295 | AT | 573.0 | 573.5 | Sell | 88,066 | 406 | LSE | |
| 05:39:21 | 573.0 | 341 | AT | 570.5 | 573.0 | Buy | 84,771 | 405 | LSE | |
| 05:39:21 | 573.0 | 360 | AT | 570.5 | 573.0 | Buy | 84,430 | 404 | LSE | |
| 05:39:21 | 573.0 | 100 | AT | 570.5 | 573.0 | Buy | 84,070 | 403 | LSE | |
| 05:39:21 | 573.0 | 263 | AT | 570.5 | 573.0 | Buy | 83,970 | 402 | LSE | |
| 05:39:09 | 573.0 | 2 | O | 570.5 | 573.0 | Buy | 83,707 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
