ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,770.27
      -3.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:35 548.0 19 O 548.0 550.5 Sell
      		277,605 851 LSE
      10:16:35 552.5 4 O 548.0 550.5 Buy
      		277,586 850 LSE
      10:16:35 553.0 15 O 548.0 550.5 Buy
      		277,582 849 LSE
      10:16:35 553.0 17 O 548.0 550.5 Buy
      		277,567 848 LSE
      10:16:34 550.0 695 AT 550.0 552.5 Sell
      		277,550 847 LSE
      10:16:34 550.0 305 AT 548.5 553.0 Sell
      		276,855 846 LSE
      10:16:34 550.5 19 AT 550.5 553.0 Sell
      		276,550 845 LSE
      10:16:34 551.077 640 O 550.5 553.0 Sell
      		276,531 844 LSE
      10:14:45 553.834 5000 O 550.5 553.0 Buy
      		275,891 843 LSE
      10:12:23 552.534 2568 O 550.5 553.0 Buy
      		270,891 842 LSE
      10:10:04 550.5 12 O 550.5 553.0 Sell
      		268,323 841 LSE
      10:09:35 550.5 20 O 550.5 553.0 Sell
      		268,311 840 LSE
      10:09:35 550.5 7 O 550.5 553.0 Sell
      		268,291 839 LSE
      10:09:03 551.075 233 O 550.5 553.0 Sell
      		268,284 838 LSE
      10:08:02 553.0 17 O 550.5 553.0 Buy
      		268,051 837 LSE
      10:07:40 553.0 4 O 550.5 553.0 Buy
      		268,034 836 LSE
      10:07:31 551.075 1373 O 550.5 553.0 Sell
      		268,030 835 LSE
      10:07:30 550.5 20 O 550.5 553.0 Sell
      		266,657 834 LSE
      10:07:29 553.0 20 O 550.5 553.0 Buy
      		266,637 833 LSE
      10:07:29 552.0 13 AT 552.0 553.0 Sell
      		266,617 832 LSE
      10:07:29 552.0 122 AT 552.0 553.0 Sell
      		266,604 831 LSE
      10:06:55 555.0 25 O 552.0 555.0 Buy
      		266,482 830 LSE
      10:06:54 555.0 20 O 552.0 555.0 Buy
      		266,457 829 LSE
      10:06:53 555.494 4 O 552.0 555.5 Buy
      		266,437 828 LSE
      10:06:23 554.0 554 AT 554.0 556.0 Sell
      		266,433 827 LSE
      10:06:23 554.0 47 AT 554.0 556.0 Sell
      		265,879 826 LSE
      10:06:23 554.0 36 AT 554.0 556.0 Sell
      		265,832 825 LSE
      10:06:23 554.0 260 AT 554.0 556.0 Sell
      		265,796 824 LSE
      10:06:02 554.5 100 AT 554.5 556.0 Sell
      		265,536 823 LSE
      10:06:02 554.5 34 AT 554.5 556.0 Sell
      		265,436 822 LSE
      10:06:02 554.5 300 AT 554.5 556.0 Sell
      		265,402 821 LSE
      10:04:48 556.0 10 O 554.5 556.0 Buy
      		265,102 820 LSE
      10:04:48 555.0 160 AT 555.0 556.0 Sell
      		265,092 819 LSE
      10:04:48 555.0 160 AT 555.0 556.0 Sell
      		264,932 818 LSE
      10:04:48 556.0 1230 AT 555.0 556.0 Buy
      		264,772 817 LSE
      10:04:48 555.5 905 AT 555.5 559.0 Sell
      		263,542 816 LSE
      10:04:48 555.5 157 AT 555.5 559.0 Sell
      		262,637 815 LSE
      10:04:48 556.0 160 AT 556.0 559.0 Sell
      		262,480 814 LSE
      10:04:48 556.0 82 AT 556.0 559.0 Sell
      		262,320 813 LSE
      10:04:48 556.0 53 AT 556.0 559.0 Sell
      		262,238 812 LSE
      10:04:48 556.0 177 AT 556.0 559.0 Sell
      		262,185 811 LSE
      10:03:55 556.5 23 AT 556.5 559.0 Sell
      		262,008 810 LSE
      10:03:55 556.5 76 AT 556.5 559.0 Sell
      		261,985 809 LSE
      10:03:55 556.5 2 AT 556.5 559.0 Sell
      		261,909 808 LSE
      10:03:55 556.5 64 AT 556.5 559.0 Sell
      		261,907 807 LSE
      10:03:55 556.5 103 AT 556.5 559.0 Sell
      		261,843 806 LSE
      10:03:55 556.5 74 AT 556.5 559.0 Sell
      		261,740 805 LSE
      10:03:55 556.5 35 AT 556.5 559.0 Sell
      		261,666 804 LSE
      10:03:53 557.0 78 AT 557.0 559.0 Sell
      		261,631 803 LSE
      10:03:53 557.0 99 AT 557.0 559.0 Sell
      		261,553 802 LSE
      10:03:53 557.0 130 AT 557.0 559.0 Sell
      		261,454 801 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads