ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,547.30
      -4.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:20 567.0 6 O 564.0 567.0 Buy
      		183,047 601 LSE
      08:28:20 565.0 52 AT 565.0 568.5 Sell
      		183,041 600 LSE
      08:28:20 565.0 52 AT 565.0 568.5 Sell
      		182,989 599 LSE
      08:28:20 565.0 800 AT 565.0 568.5 Sell
      		182,937 598 LSE
      08:28:20 565.0 17 AT 565.0 568.5 Sell
      		182,137 597 LSE
      08:28:20 565.0 5000 AT 565.0 568.5 Sell
      		182,120 596 LSE
      08:28:18 569.0 2 O 565.0 568.5 Buy
      		177,120 595 LSE
      08:28:18 567.0 130 AT 567.0 569.0 Sell
      		177,118 594 LSE
      08:28:18 567.0 18 AT 567.0 569.0 Sell
      		176,988 593 LSE
      08:28:18 567.0 68 AT 567.0 569.0 Sell
      		176,970 592 LSE
      08:23:58 568.08 28 O 567.0 569.0 Buy
      		176,902 591 LSE
      08:23:11 567.0 2 O 567.0 569.0 Sell
      		176,874 590 LSE
      08:19:18 567.5 56 AT 567.5 569.5 Sell
      		176,872 589 LSE
      08:18:53 568.0 97 AT 568.0 569.5 Sell
      		176,816 588 LSE
      08:18:53 568.0 18 AT 568.0 569.5 Sell
      		176,719 587 LSE
      08:18:43 568.81 20 O 568.0 569.5 Buy
      		176,701 586 LSE
      08:18:33 570.0 5 O 568.0 570.0 Buy
      		176,681 585 LSE
      08:18:32 568.0 20 O 568.0 570.0 Sell
      		176,676 584 LSE
      08:18:32 570.0 1 O 568.0 570.0 Buy
      		176,656 583 LSE
      08:17:56 570.5 88 O 568.0 570.5 Buy
      		176,655 582 LSE
      08:17:03 568.0 15 O 568.0 570.5 Sell
      		176,567 581 LSE
      08:15:38 569.025 197 O 568.0 570.5 Sell
      		176,552 580 LSE
      08:14:12 569.025 68 O 568.0 570.5 Sell
      		176,355 579 LSE
      08:11:28 568.0 102 O 568.0 570.5 Sell
      		176,287 578 LSE
      08:11:28 568.0 102 O 568.0 570.5 Sell
      		176,185 577 LSE
      08:11:27 568.0 121 AT 568.0 570.5 Sell
      		176,083 576 LSE
      08:11:27 568.0 81 AT 568.0 570.5 Sell
      		175,962 575 LSE
      08:11:27 568.5 235 AT 568.0 568.5 Buy
      		175,881 574 LSE
      08:11:27 568.5 37 AT 568.5 570.5 Sell
      		175,646 573 LSE
      08:11:27 568.5 1 AT 568.5 570.5 Sell
      		175,609 572 LSE
      08:10:56 569.0 50 AT 569.0 571.0 Sell
      		175,608 571 LSE
      08:10:56 569.0 52 AT 569.0 571.0 Sell
      		175,558 570 LSE
      08:09:58 571.495 2 O 569.0 571.5 Buy
      		175,506 569 LSE
      08:06:58 570.025 2114 O 569.0 571.5 Sell
      		175,504 568 LSE
      08:05:14 569.0 3 O 569.0 571.5 Sell
      		173,390 567 LSE
      08:03:10 569.0 7 O 569.0 572.0 Sell
      		173,387 566 LSE
      08:01:54 570.23 222 O 569.0 572.0 Sell
      		173,380 565 LSE
      07:59:28 571.0 811 AT 571.0 573.0 Sell
      		173,158 564 LSE
      07:59:28 571.0 90 AT 571.0 573.0 Sell
      		172,347 563 LSE
      07:59:27 572.0 130 AT 572.0 573.5 Sell
      		172,257 562 LSE
      07:59:27 572.0 15 AT 572.0 573.5 Sell
      		172,127 561 LSE
      07:58:25 573.5 249 O 572.0 573.5 Buy
      		172,112 560 LSE
      07:57:45 573.5 69 O 572.0 573.5 Buy
      		171,863 559 LSE
      07:53:10 572.0 2 O 572.0 573.5 Sell
      		171,794 558 LSE
      07:52:58 573.5 3 O 572.0 573.5 Buy
      		171,792 557 LSE
      07:51:19 573.5 50 O 572.0 573.5 Buy
      		171,789 556 LSE
      07:48:19 572.0 45 O 572.0 573.5 Sell
      		171,739 555 LSE
      07:47:11 572.0 40 O 572.0 573.5 Sell
      		171,694 554 LSE
      07:44:45 573.5 1 O 572.0 573.5 Buy
      		171,654 553 LSE
      07:42:49 572.0 5 O 572.0 574.5 Sell
      		171,653 552 LSE
      07:42:49 572.0 53 O 572.0 574.5 Sell
      		171,648 551 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads