Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:36 | 573.0 | 84 | AT | 571.5 | 573.0 | Buy | 112,993 | 501 | LSE | |
| 07:33:36 | 573.0 | 360 | AT | 571.5 | 573.0 | Buy | 112,909 | 500 | LSE | |
| 07:33:36 | 573.0 | 102 | AT | 571.5 | 573.0 | Buy | 112,549 | 499 | LSE | |
| 07:33:36 | 573.0 | 160 | AT | 571.5 | 573.0 | Buy | 112,447 | 498 | LSE | |
| 07:33:36 | 573.0 | 296 | AT | 573.0 | 573.5 | Sell | 112,287 | 497 | LSE | |
| 07:33:35 | 573.0 | 290 | AT | 573.0 | 573.5 | Sell | 111,991 | 496 | LSE | |
| 07:33:34 | 573.0 | 253 | AT | 573.0 | 573.5 | Sell | 111,701 | 495 | LSE | |
| 07:33:31 | 573.0 | 320 | AT | 573.0 | 573.5 | Sell | 111,448 | 494 | LSE | |
| 07:33:30 | 573.0 | 269 | AT | 573.0 | 573.5 | Sell | 111,128 | 493 | LSE | |
| 07:33:29 | 572.0 | 3 | O | 572.0 | 573.5 | Sell | 110,859 | 492 | LSE | |
| 07:33:29 | 573.0 | 17 | AT | 573.0 | 573.5 | Sell | 110,856 | 491 | LSE | |
| 07:33:29 | 573.0 | 342 | AT | 573.0 | 573.5 | Sell | 110,839 | 490 | LSE | |
| 07:32:24 | 573.41 | 160 | O | 573.0 | 573.5 | Buy | 110,497 | 489 | LSE | |
| 07:30:39 | 573.0 | 15 | AT | 573.0 | 573.5 | Sell | 110,337 | 488 | LSE | |
| 07:30:00 | 573.0 | 51 | AT | 573.0 | 573.5 | Sell | 110,322 | 487 | LSE | |
| 07:30:00 | 573.0 | 219 | AT | 573.0 | 573.5 | Sell | 110,271 | 486 | LSE | |
| 07:30:00 | 573.0 | 200 | AT | 573.0 | 573.5 | Sell | 110,052 | 485 | LSE | |
| 07:29:49 | 573.0 | 12 | O | 573.0 | 574.0 | Sell | 109,852 | 484 | LSE | |
| 07:21:18 | 573.201 | 201 | O | 573.0 | 574.0 | Sell | 109,840 | 483 | LSE | |
| 07:20:18 | 574.0 | 1 | O | 572.0 | 574.0 | Buy | 109,639 | 482 | LSE | |
| 07:20:18 | 573.0 | 38 | AT | 573.0 | 574.0 | Sell | 109,638 | 481 | LSE | |
| 07:20:18 | 573.0 | 356 | AT | 573.0 | 574.0 | Sell | 109,600 | 480 | LSE | |
| 07:20:18 | 573.0 | 36 | AT | 573.0 | 574.0 | Sell | 109,244 | 479 | LSE | |
| 07:20:18 | 573.0 | 52 | AT | 573.0 | 574.0 | Sell | 109,208 | 478 | LSE | |
| 07:18:35 | 573.0 | 40 | O | 573.0 | 574.0 | Sell | 109,156 | 477 | LSE | |
| 07:16:34 | 573.0 | 73 | O | 573.0 | 574.0 | Sell | 109,116 | 476 | LSE | |
| 07:16:33 | 574.0 | 1 | O | 573.0 | 574.0 | Buy | 109,043 | 475 | LSE | |
| 07:16:32 | 573.0 | 144 | AT | 573.0 | 574.0 | Sell | 109,042 | 474 | LSE | |
| 07:16:32 | 573.0 | 376 | AT | 573.0 | 574.0 | Sell | 108,898 | 473 | LSE | |
| 07:12:07 | 573.5 | 40 | AT | 573.0 | 573.5 | Buy | 108,522 | 472 | LSE | |
| 07:12:00 | 573.5 | 185 | AT | 571.5 | 573.5 | Buy | 108,482 | 471 | LSE | |
| 07:12:00 | 573.0 | 381 | AT | 573.0 | 573.5 | Sell | 108,297 | 470 | LSE | |
| 07:12:00 | 573.5 | 175 | AT | 573.0 | 573.5 | Buy | 107,916 | 469 | LSE | |
| 07:11:59 | 573.0 | 177 | AT | 573.0 | 574.0 | Sell | 107,741 | 468 | LSE | |
| 07:10:48 | 573.0 | 219 | AT | 573.0 | 574.0 | Sell | 107,564 | 467 | LSE | |
| 07:10:48 | 573.0 | 22 | AT | 573.0 | 574.0 | Sell | 107,345 | 466 | LSE | |
| 07:10:48 | 573.5 | 177 | AT | 573.5 | 574.0 | Sell | 107,323 | 465 | LSE | |
| 07:08:35 | 573.0 | 382 | AT | 573.0 | 574.0 | Sell | 107,146 | 464 | LSE | |
| 07:08:34 | 573.0 | 360 | AT | 571.0 | 573.0 | Buy | 106,764 | 463 | LSE | |
| 07:08:34 | 573.0 | 378 | AT | 573.0 | 574.5 | Sell | 106,404 | 462 | LSE | |
| 07:02:00 | 573.5 | 2 | AT | 573.5 | 574.5 | Sell | 106,026 | 461 | LSE | |
| 07:02:00 | 573.5 | 1 | AT | 573.5 | 574.5 | Sell | 106,024 | 460 | LSE | |
| 07:02:00 | 573.5 | 68 | AT | 573.5 | 574.5 | Sell | 106,023 | 459 | LSE | |
| 07:02:00 | 574.0 | 41 | AT | 574.0 | 575.0 | Sell | 105,955 | 458 | LSE | |
| 07:00:23 | 574.0 | 2 | O | 574.0 | 575.5 | Sell | 105,914 | 457 | LSE | |
| 06:50:29 | 574.302 | 484 | O | 574.0 | 575.5 | Sell | 105,912 | 456 | LSE | |
| 06:49:27 | 574.3 | 52 | O | 574.0 | 575.5 | Sell | 105,428 | 455 | LSE | |
| 06:48:05 | 575.5 | 80 | O | 574.0 | 575.5 | Buy | 105,376 | 454 | LSE | |
| 06:29:07 | 574.5 | 341 | AT | 573.0 | 574.5 | Buy | 105,296 | 453 | LSE | |
| 06:29:07 | 574.5 | 281 | AT | 573.0 | 574.5 | Buy | 104,955 | 452 | LSE | |
| 06:29:07 | 574.5 | 379 | AT | 573.0 | 574.5 | Buy | 104,674 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
