ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,595.89
      -4.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:39 566.5 4 O 568.0 569.5 Sell
      		31,539 151 LSE
      03:44:38 566.5 3 O 568.0 569.5 Sell
      		31,535 150 LSE
      03:44:09 566.5 1 O 568.0 569.5 Sell
      		31,532 149 LSE
      03:44:09 566.5 1 O 568.0 569.5 Sell
      		31,531 148 LSE
      03:43:37 568.3 1584 O 568.0 569.5 Sell
      		31,530 147 LSE
      03:43:14 569.5 8 O 568.0 569.5 Buy
      		29,946 146 LSE
      03:42:45 566.5 1 O 568.0 569.5 Sell
      		29,938 145 LSE
      03:42:44 566.5 38 O 568.0 569.5 Sell
      		29,937 144 LSE
      03:42:44 566.5 1 O 568.0 569.5 Sell
      		29,899 143 LSE
      03:42:31 566.5 1 O 568.0 569.5 Sell
      		29,898 142 LSE
      03:42:30 566.5 1 O 568.0 569.5 Sell
      		29,897 141 LSE
      03:42:21 568.0 16 AT 568.0 570.0 Sell
      		29,896 140 LSE
      03:42:21 568.0 350 AT 568.0 570.0 Sell
      		29,880 139 LSE
      03:41:35 566.5 1 O 568.0 570.0 Sell
      		29,530 138 LSE
      03:39:22 568.0 20 O 568.0 570.0 Sell
      		29,529 137 LSE
      03:36:40 568.301 172 O 568.0 570.0 Sell
      		29,509 136 LSE
      03:36:13 569.995 2 O 568.0 570.0 Buy
      		29,337 135 LSE
      03:35:56 568.0 392 AT 568.0 570.0 Sell
      		29,335 134 LSE
      03:35:56 568.0 82 AT 568.0 570.0 Sell
      		28,943 133 LSE
      03:35:55 569.0 82 AT 566.0 569.0 Buy
      		28,861 132 LSE
      03:35:55 568.0 360 AT 568.0 570.0 Sell
      		28,779 131 LSE
      03:35:45 570.5 17 O 568.0 570.5 Buy
      		28,419 130 LSE
      03:35:45 568.0 5 O 568.0 570.5 Sell
      		28,402 129 LSE
      03:35:45 568.0 1 O 568.0 570.5 Sell
      		28,397 128 LSE
      03:35:10 570.493 8 O 568.0 570.5 Buy
      		28,396 127 LSE
      03:35:08 570.493 1 O 568.0 570.5 Buy
      		28,388 126 LSE
      03:34:19 568.5 30 O 568.0 570.5 Sell
      		28,387 125 LSE
      03:34:09 570.493 1 O 568.0 570.5 Buy
      		28,357 124 LSE
      03:33:27 568.0 1000 O 568.0 570.5 Sell
      		28,356 123 LSE
      03:33:27 568.406 313 O 568.0 570.5 Sell
      		27,356 122 LSE
      03:33:22 568.0 1761 O 568.0 570.5 Sell
      		27,043 121 LSE
      03:33:15 570.493 87 O 568.0 570.5 Buy
      		25,282 120 LSE
      03:32:13 568.458 178 O 568.0 570.5 Sell
      		25,195 119 LSE
      03:31:30 568.0 177 AT 568.0 570.0 Sell
      		25,017 118 LSE
      03:31:30 568.0 178 AT 568.0 570.0 Sell
      		24,840 117 LSE
      03:31:30 568.0 206 AT 568.0 570.0 Sell
      		24,662 116 LSE
      03:31:30 568.5 500 AT 568.5 570.0 Sell
      		24,456 115 LSE
      03:31:30 569.0 150 AT 569.0 570.5 Sell
      		23,956 114 LSE
      03:31:30 569.0 131 AT 569.0 570.5 Sell
      		23,806 113 LSE
      03:30:09 569.58 8 O 568.5 570.5 Buy
      		23,675 112 LSE
      03:29:48 568.5 80 AT 568.5 572.5 Sell
      		23,667 111 LSE
      03:29:48 568.5 40 AT 568.5 572.5 Sell
      		23,587 110 LSE
      03:29:44 569.0 150 AT 569.0 570.0 Sell
      		23,547 109 LSE
      03:29:44 569.5 369 AT 569.5 573.0 Sell
      		23,397 108 LSE
      03:29:44 569.5 907 AT 569.5 573.0 Sell
      		23,028 107 LSE
      03:29:32 568.5 225 O 568.5 571.5 Sell
      		22,121 106 LSE
      03:29:32 569.5 561 AT 569.5 573.0 Sell
      		21,896 105 LSE
      03:29:32 569.5 565 AT 569.5 573.0 Sell
      		21,335 104 LSE
      03:29:32 569.5 150 AT 569.5 573.0 Sell
      		20,770 103 LSE
      03:29:32 570.0 183 AT 568.5 570.0 Buy
      		20,620 102 LSE
      03:29:32 570.0 297 AT 568.5 570.0 Buy
      		20,437 101 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      ASX
      RPL
      Regal Partners
      TG
      11L
      Canopy Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads