Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:53 | 557.0 | 130 | AT | 557.0 | 559.0 | Sell | 261,454 | 801 | LSE | |
| 10:03:53 | 557.0 | 200 | AT | 557.0 | 559.0 | Sell | 261,324 | 800 | LSE | |
| 10:02:03 | 559.0 | 34 | AT | 556.5 | 559.0 | Buy | 261,124 | 799 | LSE | |
| 10:01:03 | 558.0 | 130 | AT | 558.0 | 559.0 | Sell | 261,090 | 798 | LSE | |
| 10:01:03 | 558.0 | 100 | AT | 558.0 | 559.0 | Sell | 260,960 | 797 | LSE | |
| 10:00:58 | 558.0 | 107 | O | 558.0 | 559.0 | Sell | 260,860 | 796 | LSE | |
| 10:00:24 | 557.0 | 50 | AT | 557.0 | 559.0 | Sell | 260,753 | 795 | LSE | |
| 10:00:02 | 559.0 | 1 | O | 557.0 | 559.0 | Buy | 260,703 | 794 | LSE | |
| 09:59:39 | 558.666 | 1200 | O | 557.0 | 559.0 | Buy | 260,702 | 793 | LSE | |
| 09:57:01 | 559.0 | 79 | AT | 557.0 | 559.0 | Buy | 259,502 | 792 | LSE | |
| 09:56:42 | 557.0 | 15 | AT | 557.0 | 559.0 | Sell | 259,423 | 791 | LSE | |
| 09:55:38 | 557.0 | 11 | AT | 557.0 | 559.0 | Sell | 259,408 | 790 | LSE | |
| 09:55:21 | 559.0 | 91 | AT | 556.5 | 559.0 | Buy | 259,397 | 789 | LSE | |
| 09:55:13 | 557.0 | 236 | AT | 557.0 | 559.5 | Sell | 259,306 | 788 | LSE | |
| 09:55:13 | 557.0 | 39 | AT | 557.0 | 559.5 | Sell | 259,070 | 787 | LSE | |
| 09:55:13 | 557.0 | 91 | AT | 557.0 | 559.5 | Sell | 259,031 | 786 | LSE | |
| 09:55:13 | 557.0 | 2 | AT | 557.0 | 559.5 | Sell | 258,940 | 785 | LSE | |
| 09:55:13 | 557.0 | 23 | AT | 557.0 | 559.5 | Sell | 258,938 | 784 | LSE | |
| 09:54:25 | 557.55 | 20000 | O | 557.0 | 559.5 | Sell | 258,915 | 783 | LSE | |
| 09:54:06 | 557.55 | 4 | O | 557.0 | 559.5 | Sell | 238,915 | 782 | LSE | |
| 09:53:44 | 559.5 | 17 | O | 557.0 | 559.5 | Buy | 238,911 | 781 | LSE | |
| 09:53:44 | 559.5 | 14 | O | 557.0 | 559.5 | Buy | 238,894 | 780 | LSE | |
| 09:53:43 | 557.0 | 7 | AT | 557.0 | 559.5 | Sell | 238,880 | 779 | LSE | |
| 09:53:43 | 557.0 | 23 | AT | 557.0 | 559.5 | Sell | 238,873 | 778 | LSE | |
| 09:52:49 | 557.0 | 8 | AT | 557.0 | 559.5 | Sell | 238,850 | 777 | LSE | |
| 09:52:49 | 557.0 | 35 | AT | 557.0 | 559.5 | Sell | 238,842 | 776 | LSE | |
| 09:52:38 | 559.5 | 1 | O | 557.0 | 559.5 | Buy | 238,807 | 775 | LSE | |
| 09:50:19 | 559.5 | 50 | O | 557.0 | 559.5 | Buy | 238,806 | 774 | LSE | |
| 09:50:19 | 557.0 | 158 | AT | 557.0 | 559.5 | Sell | 238,756 | 773 | LSE | |
| 09:50:08 | 559.495 | 17 | O | 557.0 | 559.5 | Buy | 238,598 | 772 | LSE | |
| 09:46:59 | 557.0 | 1 | O | 557.0 | 559.5 | Sell | 238,581 | 771 | LSE | |
| 09:46:31 | 558.25 | 153 | O | 557.0 | 559.5 | 238,580 | 770 | LSE | ||
| 09:46:09 | 557.0 | 200 | O | 557.0 | 560.5 | Sell | 238,427 | 769 | LSE | |
| 09:46:09 | 557.0 | 200 | O | 557.0 | 560.5 | Sell | 238,227 | 768 | LSE | |
| 09:44:47 | 557.77 | 9 | O | 557.0 | 560.5 | Sell | 238,027 | 767 | LSE | |
| 09:44:08 | 557.0 | 4 | O | 557.0 | 560.5 | Sell | 238,018 | 766 | LSE | |
| 09:44:01 | 560.5 | 50 | O | 557.0 | 560.5 | Buy | 238,014 | 765 | LSE | |
| 09:43:35 | 560.5 | 1 | O | 557.0 | 560.5 | Buy | 237,964 | 764 | LSE | |
| 09:43:22 | 557.808 | 3000 | O | 557.0 | 560.5 | Sell | 237,963 | 763 | LSE | |
| 09:42:56 | 560.435 | 1600 | O | 557.0 | 560.5 | Buy | 234,963 | 762 | LSE | |
| 09:42:20 | 559.156 | 781 | O | 557.0 | 561.0 | Buy | 233,363 | 761 | LSE | |
| 09:41:54 | 556.5 | 7 | O | 557.0 | 561.0 | Sell | 232,582 | 760 | LSE | |
| 09:41:54 | 557.5 | 1533 | O | 557.0 | 561.0 | Sell | 232,575 | 759 | LSE | |
| 09:41:54 | 558.5 | 73 | AT | 556.5 | 558.5 | Buy | 231,042 | 758 | LSE | |
| 09:41:54 | 558.5 | 31 | AT | 556.5 | 558.5 | Buy | 230,969 | 757 | LSE | |
| 09:41:54 | 558.5 | 2 | AT | 556.5 | 558.5 | Buy | 230,938 | 756 | LSE | |
| 09:41:54 | 558.5 | 442 | AT | 556.5 | 558.5 | Buy | 230,936 | 755 | LSE | |
| 09:41:37 | 556.94 | 4 | O | 556.5 | 558.5 | Sell | 230,494 | 754 | LSE | |
| 09:40:39 | 557.58 | 70 | O | 556.5 | 558.5 | Buy | 230,490 | 753 | LSE | |
| 09:40:08 | 558.0 | 82 | AT | 556.0 | 558.0 | Buy | 230,420 | 752 | LSE | |
| 09:40:01 | 556.575 | 129 | O | 556.0 | 558.5 | Sell | 230,338 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
