ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,826.01
      -3.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:21 549.0 147 AT 548.5 549.0 Buy
      		287,197 901 LSE
      10:20:20 550.0 469 AT 548.0 550.0 Buy
      		287,050 900 LSE
      10:20:20 549.5 788 AT 548.0 549.5 Buy
      		286,581 899 LSE
      10:20:20 548.0 376 AT 548.0 549.5 Sell
      		285,793 898 LSE
      10:20:20 548.5 133 AT 548.0 548.5 Buy
      		285,417 897 LSE
      10:20:20 548.5 145 AT 548.0 548.5 Buy
      		285,284 896 LSE
      10:20:20 548.5 140 AT 544.5 548.5 Buy
      		285,139 895 LSE
      10:20:20 548.0 142 AT 544.5 548.0 Buy
      		284,999 894 LSE
      10:20:20 548.0 144 AT 544.5 548.0 Buy
      		284,857 893 LSE
      10:20:20 548.0 627 AT 544.5 548.0 Buy
      		284,713 892 LSE
      10:19:52 540.0 15 O 544.5 548.0 Sell
      		284,086 891 LSE
      10:19:52 540.0 27 O 544.5 548.0 Sell
      		284,071 890 LSE
      10:18:39 547.995 90 O 543.5 548.0 Buy
      		284,044 889 LSE
      10:18:28 543.5 152 AT 543.5 550.0 Sell
      		283,954 888 LSE
      10:18:14 543.5 85 O 543.5 550.0 Sell
      		283,802 887 LSE
      10:18:11 543.5 1 O 543.5 550.0 Sell
      		283,717 886 LSE
      10:18:11 543.5 6 O 543.5 550.0 Sell
      		283,716 885 LSE
      10:18:11 550.0 100 O 543.5 550.0 Buy
      		283,710 884 LSE
      10:18:11 550.0 50 O 543.5 550.0 Buy
      		283,610 883 LSE
      10:17:37 550.0 90 O 543.5 550.0 Buy
      		283,560 882 LSE
      10:17:37 550.0 4 O 543.5 550.0 Buy
      		283,470 881 LSE
      10:17:36 549.992 62 O 543.5 550.0 Buy
      		283,466 880 LSE
      10:17:10 548.792 100 O 543.5 550.0 Buy
      		283,404 879 LSE
      10:17:10 548.699 750 O 543.5 550.0 Buy
      		283,304 878 LSE
      10:17:10 549.285 361 O 543.5 550.0 Buy
      		282,554 877 LSE
      10:17:09 550.0 5 O 543.5 550.0 Buy
      		282,193 876 LSE
      10:17:09 550.0 20 O 543.5 550.0 Buy
      		282,188 875 LSE
      10:17:08 550.0 4 O 543.5 550.0 Buy
      		282,168 874 LSE
      10:17:08 550.0 5 O 543.5 550.0 Buy
      		282,164 873 LSE
      10:17:08 550.0 100 O 543.5 550.0 Buy
      		282,159 872 LSE
      10:17:08 550.0 2 O 543.5 550.0 Buy
      		282,059 871 LSE
      10:17:08 550.0 10 O 543.5 550.0 Buy
      		282,057 870 LSE
      10:17:08 550.0 1 O 543.5 550.0 Buy
      		282,047 869 LSE
      10:17:06 547.5 94 AT 547.5 550.5 Sell
      		282,046 868 LSE
      10:17:06 547.5 89 AT 547.5 550.5 Sell
      		281,952 867 LSE
      10:17:06 547.5 150 AT 547.5 550.5 Sell
      		281,863 866 LSE
      10:17:06 547.5 34 AT 547.5 550.5 Sell
      		281,713 865 LSE
      10:17:06 547.5 39 AT 547.5 550.5 Sell
      		281,679 864 LSE
      10:17:00 547.5 300 O 547.5 550.5 Sell
      		281,640 863 LSE
      10:16:57 548.19 1028 O 547.5 550.5 Sell
      		281,340 862 LSE
      10:16:39 548.0 1 AT 548.0 550.5 Sell
      		280,312 861 LSE
      10:16:36 548.575 60 O 548.0 550.5 Sell
      		280,311 860 LSE
      10:16:36 548.575 150 O 548.0 550.5 Sell
      		280,251 859 LSE
      10:16:36 548.96 1414 O 548.0 550.5 Sell
      		280,101 858 LSE
      10:16:36 548.0 99 AT 548.0 550.5 Sell
      		278,687 857 LSE
      10:16:36 549.38 540 O 548.0 550.5 Buy
      		278,588 856 LSE
      10:16:36 549.38 19 O 548.0 550.5 Buy
      		278,048 855 LSE
      10:16:35 548.96 410 O 548.0 550.5 Sell
      		278,029 854 LSE
      10:16:35 548.0 13 O 548.0 550.5 Sell
      		277,619 853 LSE
      10:16:35 548.0 1 O 548.0 550.5 Sell
      		277,606 852 LSE
      10:16:35 548.0 19 O 548.0 550.5 Sell
      		277,605 851 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads