Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:01 | 556.575 | 129 | O | 556.0 | 558.5 | Sell | 230,338 | 751 | LSE | |
| 09:39:11 | 557.0 | 130 | AT | 557.0 | 558.5 | Sell | 230,209 | 750 | LSE | |
| 09:39:11 | 557.0 | 34 | AT | 557.0 | 558.5 | Sell | 230,079 | 749 | LSE | |
| 09:39:11 | 557.0 | 1 | AT | 557.0 | 558.5 | Sell | 230,045 | 748 | LSE | |
| 09:38:46 | 560.0 | 1 | O | 557.0 | 560.0 | Buy | 230,044 | 747 | LSE | |
| 09:38:40 | 557.77 | 200 | O | 557.0 | 560.5 | Sell | 230,043 | 746 | LSE | |
| 09:38:35 | 557.77 | 200 | O | 557.0 | 560.5 | Sell | 229,843 | 745 | LSE | |
| 09:38:27 | 558.89 | 13 | O | 557.0 | 560.5 | Buy | 229,643 | 744 | LSE | |
| 09:38:20 | 560.5 | 1 | O | 557.0 | 560.5 | Buy | 229,630 | 743 | LSE | |
| 09:35:10 | 561.5 | 15 | O | 557.0 | 561.5 | Buy | 229,629 | 742 | LSE | |
| 09:35:10 | 561.5 | 1 | O | 557.0 | 561.5 | Buy | 229,614 | 741 | LSE | |
| 09:35:09 | 557.99 | 350 | O | 557.0 | 561.5 | Sell | 229,613 | 740 | LSE | |
| 09:31:07 | 561.5 | 1 | O | 557.0 | 561.5 | Buy | 229,263 | 739 | LSE | |
| 09:31:07 | 561.5 | 1 | O | 557.0 | 561.5 | Buy | 229,262 | 738 | LSE | |
| 09:31:07 | 561.5 | 15 | O | 557.0 | 561.5 | Buy | 229,261 | 737 | LSE | |
| 09:30:54 | 561.5 | 5 | O | 557.0 | 561.5 | Buy | 229,246 | 736 | LSE | |
| 09:30:32 | 561.5 | 1 | O | 557.0 | 561.5 | Buy | 229,241 | 735 | LSE | |
| 09:28:52 | 561.5 | 1 | O | 557.0 | 561.5 | Buy | 229,240 | 734 | LSE | |
| 09:27:26 | 557.5 | 99 | AT | 557.5 | 562.0 | Sell | 229,239 | 733 | LSE | |
| 09:27:20 | 559.5 | 90 | AT | 558.5 | 563.0 | Sell | 229,140 | 732 | LSE | |
| 09:27:20 | 559.5 | 170 | AT | 559.5 | 563.0 | Sell | 229,050 | 731 | LSE | |
| 09:27:20 | 559.5 | 601 | AT | 559.5 | 563.0 | Sell | 228,880 | 730 | LSE | |
| 09:27:19 | 559.5 | 55 | AT | 559.5 | 563.0 | Sell | 228,279 | 729 | LSE | |
| 09:27:19 | 559.5 | 601 | AT | 559.5 | 563.0 | Sell | 228,224 | 728 | LSE | |
| 09:27:19 | 560.0 | 170 | AT | 560.0 | 563.0 | Sell | 227,623 | 727 | LSE | |
| 09:27:19 | 560.0 | 39 | AT | 560.0 | 563.0 | Sell | 227,453 | 726 | LSE | |
| 09:27:00 | 560.0 | 170 | AT | 560.0 | 564.0 | Sell | 227,414 | 725 | LSE | |
| 09:26:53 | 559.5 | 87 | O | 559.5 | 564.0 | Sell | 227,244 | 724 | LSE | |
| 09:26:45 | 559.5 | 9 | O | 559.5 | 564.0 | Sell | 227,157 | 723 | LSE | |
| 09:26:16 | 563.5 | 1 | O | 559.0 | 563.5 | Buy | 227,148 | 722 | LSE | |
| 09:26:15 | 560.0 | 318 | AT | 560.0 | 564.5 | Sell | 227,147 | 721 | LSE | |
| 09:26:15 | 560.0 | 69 | AT | 560.0 | 564.5 | Sell | 226,829 | 720 | LSE | |
| 09:26:15 | 560.0 | 68 | AT | 560.0 | 564.5 | Sell | 226,760 | 719 | LSE | |
| 09:26:15 | 560.5 | 52 | AT | 560.5 | 564.5 | Sell | 226,692 | 718 | LSE | |
| 09:26:15 | 560.5 | 182 | AT | 560.5 | 564.5 | Sell | 226,640 | 717 | LSE | |
| 09:26:15 | 561.0 | 130 | AT | 561.0 | 564.5 | Sell | 226,458 | 716 | LSE | |
| 09:26:15 | 561.0 | 68 | AT | 561.0 | 564.5 | Sell | 226,328 | 715 | LSE | |
| 09:25:11 | 560.062 | 3205 | O | 561.0 | 564.5 | Sell | 226,260 | 714 | LSE | |
| 09:23:15 | 564.494 | 2 | O | 561.0 | 564.5 | Buy | 223,055 | 713 | LSE | |
| 09:22:05 | 564.5 | 10 | O | 561.0 | 564.5 | Buy | 223,053 | 712 | LSE | |
| 09:22:05 | 561.0 | 10 | O | 561.0 | 564.5 | Sell | 223,043 | 711 | LSE | |
| 09:19:33 | 563.851 | 139 | O | 561.0 | 564.5 | Buy | 223,033 | 710 | LSE | |
| 09:15:56 | 564.339 | 1500 | O | 561.0 | 564.5 | Buy | 222,894 | 709 | LSE | |
| 09:12:17 | 561.385 | 600 | O | 561.0 | 564.5 | Sell | 221,394 | 708 | LSE | |
| 09:03:52 | 560.5 | 8 | O | 560.5 | 565.5 | Sell | 220,794 | 707 | LSE | |
| 09:03:52 | 565.5 | 15 | O | 560.5 | 565.5 | Buy | 220,786 | 706 | LSE | |
| 09:02:21 | 561.05 | 365 | O | 560.5 | 565.5 | Sell | 220,771 | 705 | LSE | |
| 09:02:05 | 561.5 | 31 | O | 560.5 | 565.5 | Sell | 220,406 | 704 | LSE | |
| 08:59:54 | 560.5 | 56 | O | 560.5 | 565.5 | Sell | 220,375 | 703 | LSE | |
| 08:59:51 | 559.589 | 1702 | O | 560.5 | 565.5 | Sell | 220,319 | 702 | LSE | |
| 08:57:42 | 565.472 | 10 | O | 559.5 | 565.5 | Buy | 218,617 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
