Regal Partners Stock Quote RPL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Regal Partners Ltd (RPL) Quote

Regal Partners Ltd (RPL)

4.03

-0.04

( -0.98% )

Updated: 18:54:32

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.03

Bid

4.03

Ask

4.06

Volume

14,241

4.03 Day's Range 4.09

2.24 52 Week Range 4.27

Market Cap

Previous Close

4.07

Open

4.09

Last Trade

Last Trade Time

18:54:32

Financial Volume

-

VWAP

-

Average Volume (3m)

382,312

Shares Outstanding

257,444,971

Dividend Yield

-

PE Ratio

650.00

Earnings Per Share (EPS)

0.01

Revenue

105.28M

Net Profit

1.6M

Sector

Finance Services

Industry

Finance Services

Website

www.vgipartners.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Regal Partners Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker RPL. The last closing price for Regal Partners was AUD4.07. Over the last year, Regal Partners shares have traded in a share price range of AUD 2.24 to AUD 4.27.

Regal Partners currently has 257,444,971 shares outstanding. The market capitalization of Regal Partners is AUD1.05 billion. Regal Partners has a price to earnings ratio (PE ratio) of 650.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-3.58851674641	4.18	4.27	3.96	308808	4.10884633	DE
4	0.29	7.75401069519	3.74	4.27	3.5	632913	3.82680929	DE
12	0.78	24	3.25	4.27	3.12	382312	3.76446931	DE
26	0.91	29.1666666667	3.12	4.27	3.08	373105	3.57509661	DE
52	1.62	67.2199170124	2.41	4.27	2.24	253486	3.39070667	DE
156	0.03	0.75	4	4.27	1.7	147458	3.20463855	DE
260	0.03	0.75	4	4.27	1.7	147458	3.20463855	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	2
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.25M
CDXOACardieX Limited	AUD 0.05 (42.86%)	26.67k
AOKAustralian Oil Company Ltd	AUD 0.004 (33.33%)	150k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	1.01M
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	200k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
PURPursuit Minerals Limited	AUD 0.002 (-20.00%)	916
BUYBounty Oil and Gas Nl	AUD 0.004 (-20.00%)	52.74k
MMIMetro Mining Ltd	AUD 0.058 (-1.69%)	842.07M
ATHAlterity Therapeutics Ltd	AUD 0.0045 (12.50%)	51.86M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.25M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MTMMTM Critical Metals Ltd	AUD 0.089 (32.84%)	20.17M

threewheeler

threewheeler 9 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

gp22

gp22 10 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

gp22

gp22 11 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

Maknmoney78

Maknmoney78 13 minutes ago

I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four. That has pennyland written all over it.... and depending on what kind of acquisitions they could lead to even more. Profits ca

Trooperstocks

Trooperstocks 15 minutes ago

SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.

ironhammer

ironhammer 15 minutes ago

hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t

learningcurve2020

learningcurve2020 17 minutes ago

Hey Ex, they deleted my reply to you for some reason.

Lykiri

Lykiri 18 minutes ago

Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (

threewheeler

threewheeler 19 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

LTR

LTR 20 minutes ago

I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.

crazy horse 0

crazy horse 0 22 minutes ago

TY and likewise

Best wishes to you and everyone on this board!

MartinLutherKing

MartinLutherKing 23 minutes ago

ELAB🚀🚀🚀 Short squeeze breakout news coming

crazy horse 0

crazy horse 0 24 minutes ago

TY Took a day off need it

Royal Dude

Royal Dude 24 minutes ago

Always thought you were a sick SOB

3331

3331 25 minutes ago

Watch and learn chump.

DewDiligence

DewDiligence 25 minutes ago

ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t

DewDiligence

DewDiligence 27 minutes ago

ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8

arizona1

arizona1 27 minutes ago

This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i

MartinLutherKing

MartinLutherKing 27 minutes ago

SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA

delerious1

delerious1 28 minutes ago

So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi

nagoya1

nagoya1 28 minutes ago

I vote for your non vote. Lol
Fnma

StocktonCA

StocktonCA 29 minutes ago

From Stockton, left years ago, some fam is still there :)

Saving Grace

Saving Grace 30 minutes ago

HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8

Giovanni

Giovanni 30 minutes ago

Thank you

BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™

LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human

Welcome2Pinkyland

Welcome2Pinkyland 30 minutes ago

Tell us about capping fees. Are they forever, or longer?

Delayed Upgrade Clock