![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:02 | 120.06 | 98669 | O | 120.5 | 120.7 | Sell | 2,104,072 | 838 | LSE | |
11:35:22 | 120.0 | 4560 | AT | 120.5 | 120.7 | Sell | 2,005,403 | 837 | LSE | |
11:35:20 | 120.0 | 167 | AT | 120.5 | 120.7 | Sell | 2,000,843 | 836 | LSE | |
11:35:20 | 120.0 | 4504 | AT | 120.5 | 120.7 | Sell | 2,000,676 | 835 | LSE | |
11:35:18 | 120.0 | 4640 | AT | 120.5 | 120.7 | Sell | 1,996,172 | 834 | LSE | |
11:35:17 | 120.0 | 4521 | AT | 120.5 | 120.7 | Sell | 1,991,532 | 833 | LSE | |
11:35:16 | 120.0 | 3916 | AT | 120.5 | 120.7 | Sell | 1,987,011 | 832 | LSE | |
11:35:16 | 120.0 | 5140 | AT | 120.5 | 120.7 | Sell | 1,983,095 | 831 | LSE | |
11:35:16 | 120.0 | 11761 | AT | 120.5 | 120.7 | Sell | 1,977,955 | 830 | LSE | |
11:35:15 | 120.0 | 648971 | UT | 120.5 | 120.7 | Sell | 1,966,194 | 829 | LSE | |
11:29:56 | 120.5 | 3 | AT | 120.5 | 120.7 | Sell | 1,317,223 | 828 | LSE | |
11:29:56 | 120.5 | 2 | AT | 120.5 | 120.7 | Sell | 1,317,220 | 827 | LSE | |
11:29:28 | 120.6 | 4 | AT | 120.5 | 120.6 | Buy | 1,317,218 | 826 | LSE | |
11:29:03 | 120.6 | 2500 | O | 120.5 | 120.7 | 1,317,214 | 825 | LSE | ||
11:29:00 | 120.6 | 3 | AT | 120.6 | 120.7 | Sell | 1,314,714 | 824 | LSE | |
11:29:00 | 120.6 | 319 | AT | 120.5 | 120.6 | Buy | 1,314,711 | 823 | LSE | |
11:29:00 | 120.6 | 368 | AT | 120.5 | 120.6 | Buy | 1,314,392 | 822 | LSE | |
11:29:00 | 120.6 | 22 | AT | 120.5 | 120.6 | Buy | 1,314,024 | 821 | LSE | |
11:29:00 | 120.6 | 122 | AT | 120.5 | 120.6 | Buy | 1,314,002 | 820 | LSE | |
11:29:00 | 120.6 | 1537 | AT | 120.5 | 120.6 | Buy | 1,313,880 | 819 | LSE | |
11:28:26 | 120.6 | 963 | AT | 120.5 | 120.6 | Buy | 1,312,343 | 818 | LSE | |
11:25:38 | 120.5 | 422 | O | 120.5 | 120.6 | Sell | 1,311,380 | 817 | LSE | |
11:22:12 | 120.5 | 484 | AT | 120.5 | 120.7 | Sell | 1,310,958 | 816 | LSE | |
11:22:12 | 120.5 | 217 | AT | 120.5 | 120.7 | Sell | 1,310,474 | 815 | LSE | |
11:22:12 | 120.6 | 1 | AT | 120.5 | 120.6 | Buy | 1,310,257 | 814 | LSE | |
11:22:12 | 120.6 | 1635 | AT | 120.5 | 120.6 | Buy | 1,310,256 | 813 | LSE | |
11:22:12 | 120.6 | 638 | AT | 120.5 | 120.6 | Buy | 1,308,621 | 812 | LSE | |
11:22:12 | 120.6 | 205 | AT | 120.5 | 120.6 | Buy | 1,307,983 | 811 | LSE | |
11:22:12 | 120.6 | 464 | AT | 120.5 | 120.6 | Buy | 1,307,778 | 810 | LSE | |
11:20:28 | 120.6 | 13 | AT | 120.5 | 120.6 | Buy | 1,307,314 | 809 | LSE | |
11:18:31 | 120.6 | 1514 | AT | 120.5 | 120.6 | Buy | 1,307,301 | 808 | LSE | |
11:18:31 | 120.6 | 2 | AT | 120.5 | 120.6 | Buy | 1,305,787 | 807 | LSE | |
11:16:51 | 120.6 | 772 | AT | 120.5 | 120.6 | Buy | 1,305,785 | 806 | LSE | |
11:16:51 | 120.6 | 898 | AT | 120.5 | 120.6 | Buy | 1,305,013 | 805 | LSE | |
11:16:51 | 120.6 | 75 | AT | 120.5 | 120.6 | Buy | 1,304,115 | 804 | LSE | |
11:16:51 | 120.6 | 835 | AT | 120.5 | 120.6 | Buy | 1,304,040 | 803 | LSE | |
11:15:29 | 120.5 | 492 | AT | 120.5 | 120.6 | Sell | 1,303,205 | 802 | LSE | |
11:15:28 | 120.5 | 697 | AT | 120.4 | 120.5 | Buy | 1,302,713 | 801 | LSE | |
11:15:28 | 120.5 | 300 | AT | 120.4 | 120.5 | Buy | 1,302,016 | 800 | LSE | |
11:15:28 | 120.5 | 913 | AT | 120.4 | 120.5 | Buy | 1,301,716 | 799 | LSE | |
11:15:28 | 120.5 | 200 | AT | 120.4 | 120.5 | Buy | 1,300,803 | 798 | LSE | |
11:15:28 | 120.5 | 156 | AT | 120.4 | 120.5 | Buy | 1,300,603 | 797 | LSE | |
11:15:28 | 120.5 | 1738 | AT | 120.4 | 120.5 | Buy | 1,300,447 | 796 | LSE | |
11:15:00 | 120.4 | 200 | AT | 120.4 | 120.5 | Sell | 1,298,709 | 795 | LSE | |
11:15:00 | 120.4 | 483 | AT | 120.4 | 120.5 | Sell | 1,298,509 | 794 | LSE | |
11:14:44 | 120.5 | 260 | AT | 120.4 | 120.5 | Buy | 1,298,026 | 793 | LSE | |
11:14:44 | 120.5 | 32 | AT | 120.4 | 120.5 | Buy | 1,297,766 | 792 | LSE | |
11:04:14 | 120.5 | 894 | AT | 120.4 | 120.5 | Buy | 1,297,734 | 791 | LSE | |
11:04:14 | 120.5 | 421 | AT | 120.4 | 120.5 | Buy | 1,296,840 | 790 | LSE | |
11:04:14 | 120.5 | 1359 | AT | 120.4 | 120.5 | Buy | 1,296,419 | 789 | LSE | |
11:04:14 | 120.5 | 663 | AT | 120.4 | 120.5 | Buy | 1,295,060 | 788 | LSE | |
11:04:14 | 120.5 | 535 | AT | 120.3 | 120.5 | Buy | 1,294,397 | 787 | LSE | |
11:04:14 | 120.5 | 484 | AT | 120.3 | 120.5 | Buy | 1,293,862 | 786 | LSE | |
11:04:14 | 120.5 | 915 | AT | 120.3 | 120.5 | Buy | 1,293,378 | 785 | LSE | |
11:04:14 | 120.5 | 3300 | AT | 120.3 | 120.5 | Buy | 1,292,463 | 784 | LSE | |
11:02:16 | 120.4 | 321 | AT | 120.3 | 120.4 | Buy | 1,289,163 | 783 | LSE | |
11:02:16 | 120.4 | 679 | AT | 120.3 | 120.4 | Buy | 1,288,842 | 782 | LSE | |
11:00:20 | 120.4 | 822 | AT | 120.4 | 120.6 | Sell | 1,288,163 | 781 | LSE | |
11:00:20 | 120.4 | 548 | AT | 120.4 | 120.6 | Sell | 1,287,341 | 780 | LSE | |
11:00:20 | 120.4 | 910 | AT | 120.4 | 120.6 | Sell | 1,286,793 | 779 | LSE | |
11:00:20 | 120.4 | 482 | AT | 120.4 | 120.6 | Sell | 1,285,883 | 778 | LSE | |
11:00:06 | 120.5 | 500 | AT | 120.5 | 120.6 | Sell | 1,285,401 | 777 | LSE | |
11:00:06 | 120.5 | 141 | AT | 120.5 | 120.6 | Sell | 1,284,901 | 776 | LSE | |
11:00:06 | 120.5 | 230 | AT | 120.4 | 120.5 | Buy | 1,284,760 | 775 | LSE | |
11:00:04 | 120.5 | 558 | AT | 120.3 | 120.5 | Buy | 1,284,530 | 774 | LSE | |
11:00:04 | 120.5 | 924 | AT | 120.3 | 120.5 | Buy | 1,283,972 | 773 | LSE | |
11:00:03 | 120.5 | 504 | AT | 120.3 | 120.5 | Buy | 1,283,048 | 772 | LSE | |
11:00:03 | 120.5 | 679 | AT | 120.3 | 120.5 | Buy | 1,282,544 | 771 | LSE | |
11:00:02 | 120.4 | 526 | AT | 120.4 | 120.5 | Sell | 1,281,865 | 770 | LSE | |
11:00:02 | 120.4 | 540 | AT | 120.4 | 120.5 | Sell | 1,281,339 | 769 | LSE | |
11:00:02 | 120.4 | 562 | AT | 120.4 | 120.5 | Sell | 1,280,799 | 768 | LSE | |
11:00:02 | 120.5 | 196 | AT | 120.5 | 120.6 | Sell | 1,280,237 | 767 | LSE | |
11:00:02 | 120.5 | 417 | AT | 120.5 | 120.6 | Sell | 1,280,041 | 766 | LSE | |
11:00:02 | 120.5 | 360 | AT | 120.5 | 120.6 | Sell | 1,279,624 | 765 | LSE | |
11:00:02 | 120.5 | 220 | AT | 120.5 | 120.6 | Sell | 1,279,264 | 764 | LSE | |
11:00:02 | 120.5 | 3 | AT | 120.5 | 120.6 | Sell | 1,279,044 | 763 | LSE | |
11:00:02 | 120.5 | 417 | AT | 120.5 | 120.6 | Sell | 1,279,041 | 762 | LSE | |
11:00:02 | 120.5 | 360 | AT | 120.5 | 120.6 | Sell | 1,278,624 | 761 | LSE | |
11:00:02 | 120.5 | 6 | AT | 120.5 | 120.6 | Sell | 1,278,264 | 760 | LSE | |
11:00:02 | 120.5 | 417 | AT | 120.5 | 120.6 | Sell | 1,278,258 | 759 | LSE | |
11:00:02 | 120.5 | 358 | AT | 120.5 | 120.6 | Sell | 1,277,841 | 758 | LSE | |
11:00:02 | 120.5 | 217 | AT | 120.5 | 120.6 | Sell | 1,277,483 | 757 | LSE | |
11:00:02 | 120.5 | 8 | AT | 120.5 | 120.6 | Sell | 1,277,266 | 756 | LSE | |
11:00:02 | 120.5 | 417 | AT | 120.5 | 120.6 | Sell | 1,277,258 | 755 | LSE | |
11:00:02 | 120.5 | 358 | AT | 120.5 | 120.6 | Sell | 1,276,841 | 754 | LSE | |
11:00:02 | 120.5 | 225 | AT | 120.5 | 120.6 | Sell | 1,276,483 | 753 | LSE | |
11:00:02 | 120.5 | 417 | AT | 120.5 | 120.6 | Sell | 1,276,258 | 752 | LSE | |
11:00:02 | 120.5 | 358 | AT | 120.5 | 120.6 | Sell | 1,275,841 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.