ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.87
      0.01%
      US Tech 100
      18,546.80
      0.06%
      Dow Jones
      40,079.02
      0.56%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,743.76
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:41 120.3 1 O 119.9 120.3 Buy
      		660,465 401 LSE
      05:08:36 120.3 1 O 119.9 120.3 Buy
      		660,464 400 LSE
      05:07:58 120.4 1 O 120.0 120.4 Buy
      		660,463 399 LSE
      05:07:16 120.4 1 O 119.9 120.4 Buy
      		660,462 398 LSE
      05:07:12 120.4 1 O 119.9 120.4 Buy
      		660,461 397 LSE
      05:07:00 120.4 1 O 119.9 120.4 Buy
      		660,460 396 LSE
      05:06:57 120.4 1 O 120.0 120.4 Buy
      		660,459 395 LSE
      05:06:56 120.4 1 O 119.9 120.4 Buy
      		660,458 394 LSE
      05:06:50 120.4 1 O 120.0 120.4 Buy
      		660,457 393 LSE
      05:06:43 120.4 1 O 119.9 120.4 Buy
      		660,456 392 LSE
      05:04:13 120.2 736 AT 120.0 120.2 Buy
      		660,455 391 LSE
      05:04:13 120.2 4 AT 120.0 120.2 Buy
      		659,719 390 LSE
      05:04:13 120.2 665 AT 120.2 120.5 Sell
      		659,715 389 LSE
      05:04:13 120.2 28 AT 120.2 120.5 Sell
      		659,050 388 LSE
      04:58:00 120.3 1 O 119.9 120.3 Buy
      		659,022 387 LSE
      04:57:49 120.3 2663 AT 119.9 120.3 Buy
      		659,021 386 LSE
      04:55:55 120.1 684 AT 119.8 120.1 Buy
      		656,358 385 LSE
      04:55:55 120.1 1184 AT 119.8 120.1 Buy
      		655,674 384 LSE
      04:53:51 120.1 175 AT 119.7 120.1 Buy
      		654,490 383 LSE
      04:53:51 120.1 759 AT 119.7 120.1 Buy
      		654,315 382 LSE
      04:52:35 120.0 152 AT 120.0 120.1 Sell
      		653,556 381 LSE
      04:52:35 120.0 518 AT 120.0 120.1 Sell
      		653,404 380 LSE
      04:52:35 120.0 518 AT 120.0 120.1 Sell
      		652,886 379 LSE
      04:52:35 120.1 600 AT 120.0 120.1 Buy
      		652,368 378 LSE
      04:52:35 120.0 609 AT 120.0 120.1 Sell
      		651,768 377 LSE
      04:52:35 120.0 3000 AT 120.0 120.1 Sell
      		651,159 376 LSE
      04:51:43 119.9 2296 AT 119.6 119.9 Buy
      		648,159 375 LSE
      04:51:43 119.9 1060 AT 119.6 119.9 Buy
      		645,863 374 LSE
      04:51:42 119.8 1991 AT 119.4 119.8 Buy
      		644,803 373 LSE
      04:51:42 119.8 318 AT 119.4 119.8 Buy
      		642,812 372 LSE
      04:50:43 119.5 2864 AT 119.4 119.5 Buy
      		642,494 371 LSE
      04:50:42 119.5 3553 AT 119.4 119.5 Buy
      		639,630 370 LSE
      04:50:42 119.5 2973 AT 119.4 119.5 Buy
      		636,077 369 LSE
      04:50:41 119.5 5952 AT 119.4 119.5 Buy
      		633,104 368 LSE
      04:50:40 119.5 1718 AT 119.3 119.5 Buy
      		627,152 367 LSE
      04:50:40 119.5 3351 AT 119.3 119.5 Buy
      		625,434 366 LSE
      04:50:39 119.5 16000 O 119.3 119.5 Buy
      		622,083 365 LSE
      04:50:33 119.5 965 AT 119.3 119.5 Buy
      		606,083 364 LSE
      04:50:32 119.5 3547 AT 119.3 119.5 Buy
      		605,118 363 LSE
      04:50:32 119.5 3554 AT 119.3 119.5 Buy
      		601,571 362 LSE
      04:50:31 119.5 7092 AT 119.3 119.5 Buy
      		598,017 361 LSE
      04:50:30 119.5 2006 AT 119.3 119.5 Buy
      		590,925 360 LSE
      04:50:30 119.5 838 AT 119.3 119.5 Buy
      		588,919 359 LSE
      04:50:30 119.5 1950 AT 119.3 119.5 Buy
      		588,081 358 LSE
      04:50:05 119.5 4181 AT 119.3 119.5 Buy
      		586,131 357 LSE
      04:50:04 119.5 638 AT 119.3 119.5 Buy
      		581,950 356 LSE
      04:50:04 119.5 1826 AT 119.3 119.5 Buy
      		581,312 355 LSE
      04:50:04 119.5 3584 AT 119.3 119.5 Buy
      		579,486 354 LSE
      04:49:47 119.5 3129 AT 119.3 119.5 Buy
      		575,902 353 LSE
      04:49:47 119.5 3000 AT 119.3 119.5 Buy
      		572,773 352 LSE
      04:49:31 119.3 1 AT 119.3 119.5 Sell
      		569,773 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      INFL
      Am 2-10y Eurinf
      Delayed Upgrade Clock