ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.59
      -0.45%
      US Tech 100
      18,462.00
      -0.39%
      Dow Jones
      39,959.25
      0.26%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,783.28
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:31 120.0 344 AT 119.9 120.0 Buy
      		413,527 251 LSE
      04:44:31 120.0 853 AT 119.9 120.0 Buy
      		413,183 250 LSE
      04:44:31 120.0 6634 AT 119.9 120.0 Buy
      		412,330 249 LSE
      04:44:30 120.1 1100 AT 119.9 120.1 Buy
      		405,696 248 LSE
      04:44:30 120.1 3615 AT 119.9 120.1 Buy
      		404,596 247 LSE
      04:44:30 120.1 2642 AT 119.9 120.1 Buy
      		400,981 246 LSE
      04:44:27 120.2 2757 AT 119.9 120.2 Buy
      		398,339 245 LSE
      04:44:27 120.0 5821 AT 119.9 120.0 Buy
      		395,582 244 LSE
      04:44:27 120.0 1400 AT 119.9 120.0 Buy
      		389,761 243 LSE
      04:44:27 120.1 427 AT 120.1 120.4 Sell
      		388,361 242 LSE
      04:44:27 120.0 1800 AT 120.0 120.6 Sell
      		387,934 241 LSE
      04:44:27 120.0 1117 AT 120.0 120.6 Sell
      		386,134 240 LSE
      04:44:27 120.0 4808 AT 120.0 120.6 Sell
      		385,017 239 LSE
      04:44:27 120.0 501 AT 120.0 120.6 Sell
      		380,209 238 LSE
      04:44:27 120.0 502 AT 120.0 120.6 Sell
      		379,708 237 LSE
      04:44:27 120.1 1900 AT 120.1 120.6 Sell
      		379,206 236 LSE
      04:44:27 120.1 2550 AT 120.1 120.6 Sell
      		377,306 235 LSE
      04:44:27 120.1 556 AT 120.1 120.6 Sell
      		374,756 234 LSE
      04:44:27 120.1 557 AT 120.1 120.6 Sell
      		374,200 233 LSE
      04:44:27 120.2 1824 AT 120.2 120.6 Sell
      		373,643 232 LSE
      04:43:38 120.7 396 AT 120.4 120.7 Buy
      		371,819 231 LSE
      04:43:38 120.6 1400 AT 120.6 120.7 Sell
      		371,423 230 LSE
      04:43:38 120.5 1590 AT 120.4 120.5 Buy
      		370,023 229 LSE
      04:43:38 120.5 6236 AT 120.4 120.5 Buy
      		368,433 228 LSE
      04:43:27 120.4 920 AT 120.2 120.4 Buy
      		362,197 227 LSE
      04:43:26 120.5 3290 AT 120.4 120.5 Buy
      		361,277 226 LSE
      04:43:26 120.5 3625 AT 120.4 120.5 Buy
      		357,987 225 LSE
      04:43:26 120.5 1800 AT 120.5 120.9 Sell
      		354,362 224 LSE
      04:43:26 120.5 2550 AT 120.5 120.9 Sell
      		352,562 223 LSE
      04:43:26 120.6 561 AT 120.6 120.9 Sell
      		350,012 222 LSE
      04:43:26 120.6 1795 AT 120.6 120.9 Sell
      		349,451 221 LSE
      04:43:26 120.6 551 AT 120.6 120.9 Sell
      		347,656 220 LSE
      04:42:43 120.9 1000 AT 120.7 120.9 Buy
      		347,105 219 LSE
      04:42:43 120.8 3526 AT 120.8 121.0 Sell
      		346,105 218 LSE
      04:42:43 120.9 1000 AT 120.8 120.9 Buy
      		342,579 217 LSE
      04:27:08 121.1 1811 AT 121.1 121.4 Sell
      		341,579 216 LSE
      04:27:08 121.1 1619 AT 121.1 121.4 Sell
      		339,768 215 LSE
      04:27:08 121.1 1 AT 121.1 121.4 Sell
      		338,149 214 LSE
      04:27:08 121.2 484 AT 121.2 121.4 Sell
      		338,148 213 LSE
      04:27:08 121.2 1800 AT 121.2 121.4 Sell
      		337,664 212 LSE
      04:27:08 121.2 574 AT 121.2 121.4 Sell
      		335,864 211 LSE
      04:26:32 121.4 1971 AT 121.1 121.4 Buy
      		335,290 210 LSE
      04:22:21 121.4 482 AT 121.4 121.7 Sell
      		333,319 209 LSE
      04:22:21 121.4 736 AT 121.4 121.7 Sell
      		332,837 208 LSE
      04:22:21 121.4 492 AT 121.4 121.7 Sell
      		332,101 207 LSE
      04:22:21 121.6 407 AT 121.6 121.8 Sell
      		331,609 206 LSE
      04:20:59 121.6 178 AT 121.4 121.6 Buy
      		331,202 205 LSE
      04:20:59 121.6 306 AT 121.4 121.6 Buy
      		331,024 204 LSE
      04:20:59 121.6 572 AT 121.4 121.6 Buy
      		330,718 203 LSE
      04:20:59 121.6 509 AT 121.6 121.8 Sell
      		330,146 202 LSE
      04:20:59 121.6 767 AT 121.6 121.8 Sell
      		329,637 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P10RJ7
      Bnp Paribas Issuance
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      NASDAQ
      ITI
      Iteris
      Delayed Upgrade Clock