ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.20
      0.24%
      US Tech 100
      18,437.19
      -0.53%
      Dow Jones
      39,985.96
      0.33%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,744.85
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      ( 0.32% )
      Updated: 10:41:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:46 120.5 669 AT 120.3 120.5 Buy
      		74,093 51 LSE
      03:56:46 120.5 4 AT 120.4 120.5 Buy
      		73,424 50 LSE
      03:56:46 120.4 520 AT 120.4 120.5 Sell
      		73,420 49 LSE
      03:56:46 120.6 1774 AT 120.6 120.8 Sell
      		72,900 48 LSE
      03:56:45 120.8 1838 AT 120.7 120.8 Buy
      		71,126 47 LSE
      03:55:12 120.55 566 O 120.3 120.8
      		69,288 46 LSE
      03:47:01 120.665 6134 O 120.5 120.8 Buy
      		68,722 45 LSE
      03:45:40 120.8 298 AT 120.5 120.8 Buy
      		62,588 44 LSE
      03:43:57 120.6 198 AT 120.5 120.6 Buy
      		62,290 43 LSE
      03:41:58 120.7 57 O 120.4 120.7 Buy
      		62,092 42 LSE
      03:40:01 120.6 214 AT 120.4 120.6 Buy
      		62,035 41 LSE
      03:40:01 120.6 415 AT 120.4 120.6 Buy
      		61,821 40 LSE
      03:37:44 120.5 342 AT 120.2 120.5 Buy
      		61,406 39 LSE
      03:20:17 120.6 1 AT 120.6 120.7 Sell
      		61,064 38 LSE
      03:19:26 120.7 709 AT 120.6 120.7 Buy
      		61,063 37 LSE
      03:15:18 120.8 165 AT 120.8 120.9 Sell
      		60,354 36 LSE
      03:15:18 120.8 685 AT 120.8 120.9 Sell
      		60,189 35 LSE
      03:15:18 120.8 544 AT 120.8 120.9 Sell
      		59,504 34 LSE
      03:15:18 120.8 165 AT 120.8 120.9 Sell
      		58,960 33 LSE
      03:09:03 120.7 20 AT 120.7 120.9 Sell
      		58,795 32 LSE
      03:05:19 121.0 3024 AT 120.2 121.0 Buy
      		58,775 31 LSE
      03:05:17 120.4 342 AT 120.2 120.4 Buy
      		55,751 30 LSE
      03:05:17 120.3 555 AT 120.3 120.4 Sell
      		55,409 29 LSE
      03:05:17 120.4 728 AT 120.4 120.9 Sell
      		54,854 28 LSE
      03:05:17 120.5 780 AT 120.5 121.0 Sell
      		54,126 27 LSE
      03:03:01 120.7 1627 AT 120.7 121.1 Sell
      		53,346 26 LSE
      03:01:11 121.2 951 AT 120.1 121.2 Buy
      		51,719 25 LSE
      03:01:11 121.2 3737 AT 120.1 121.2 Buy
      		50,768 24 LSE
      03:01:11 121.2 4361 AT 120.1 121.2 Buy
      		47,031 23 LSE
      03:01:11 121.2 1422 AT 120.1 121.2 Buy
      		42,670 22 LSE
      03:01:11 121.2 2200 AT 120.1 121.2 Buy
      		41,248 21 LSE
      03:01:11 121.1 2309 AT 120.1 121.1 Buy
      		39,048 20 LSE
      03:01:11 121.1 284 AT 120.1 121.1 Buy
      		36,739 19 LSE
      03:01:11 121.1 1896 AT 120.1 121.1 Buy
      		36,455 18 LSE
      03:01:11 121.1 326 AT 120.1 121.1 Buy
      		34,559 17 LSE
      03:01:11 121.1 1023 AT 120.1 121.1 Buy
      		34,233 16 LSE
      03:01:11 121.1 521 AT 120.1 121.1 Buy
      		33,210 15 LSE
      03:01:11 121.0 3737 AT 120.1 121.0 Buy
      		32,689 14 LSE
      03:01:11 120.9 432 AT 120.1 120.9 Buy
      		28,952 13 LSE
      03:01:11 120.9 5150 AT 119.9 120.9 Buy
      		28,520 12 LSE
      03:01:11 120.9 551 AT 119.9 120.9 Buy
      		23,370 11 LSE
      03:01:11 120.8 3641 AT 119.9 120.8 Buy
      		22,819 10 LSE
      03:01:11 120.8 2539 AT 119.9 120.8 Buy
      		19,178 9 LSE
      03:01:11 120.8 1900 AT 119.9 120.8 Buy
      		16,639 8 LSE
      03:01:11 120.8 550 AT 119.9 120.8 Buy
      		14,739 7 LSE
      03:01:11 120.7 510 AT 119.9 120.7 Buy
      		14,189 6 LSE
      03:01:11 120.7 2296 AT 119.9 120.7 Buy
      		13,679 5 LSE
      03:01:11 120.6 2729 AT 119.9 120.6 Buy
      		11,383 4 LSE
      03:01:11 120.4 900 AT 119.9 120.4 Buy
      		8,654 3 LSE
      03:00:29 120.164 5462 O 119.9 120.7 Sell
      		7,754 2 LSE
      03:00:25 120.7 2292 UT 120.5 120.7
      		2,292 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      IEMS.GB
      iShares MSCI EM Small Ca...
      Delayed Upgrade Clock