ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.05
      -0.24%
      US Tech 100
      18,480.80
      -0.29%
      Dow Jones
      40,030.63
      0.44%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,693.69
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:16 120.6 1800 AT 120.5 120.6 Buy
      		1,250,369 701 LSE
      10:29:16 120.6 212 AT 120.5 120.6 Buy
      		1,248,569 700 LSE
      10:29:16 120.6 3300 AT 120.5 120.6 Buy
      		1,248,357 699 LSE
      10:29:16 120.6 1828 AT 120.6 120.7 Sell
      		1,245,057 698 LSE
      10:27:58 120.7 112 AT 120.5 120.7 Buy
      		1,243,229 697 LSE
      10:27:58 120.7 300 AT 120.5 120.7 Buy
      		1,243,117 696 LSE
      10:27:58 120.7 688 AT 120.5 120.7 Buy
      		1,242,817 695 LSE
      10:27:58 120.7 980 AT 120.5 120.7 Buy
      		1,242,129 694 LSE
      10:25:01 120.5 500 AT 120.5 120.7 Sell
      		1,241,149 693 LSE
      10:25:01 120.5 1084 AT 120.5 120.7 Sell
      		1,240,649 692 LSE
      10:25:00 120.6 85 AT 120.6 120.8 Sell
      		1,239,565 691 LSE
      10:25:00 120.6 679 AT 120.6 120.8 Sell
      		1,239,480 690 LSE
      10:25:00 120.6 491 AT 120.6 120.8 Sell
      		1,238,801 689 LSE
      10:25:00 120.6 531 AT 120.6 120.8 Sell
      		1,238,310 688 LSE
      10:24:05 120.8 1098 AT 120.5 120.8 Buy
      		1,237,779 687 LSE
      10:24:05 120.8 850 AT 120.5 120.8 Buy
      		1,236,681 686 LSE
      10:24:05 120.7 4 AT 120.5 120.7 Buy
      		1,235,831 685 LSE
      10:22:04 120.6 837 O 120.5 120.7
      		1,235,827 684 LSE
      10:21:02 120.6 3331 O 120.5 120.7
      		1,234,990 683 LSE
      10:16:48 120.7 68 AT 120.5 120.7 Buy
      		1,231,659 682 LSE
      10:14:20 120.7 80 AT 120.5 120.7 Buy
      		1,231,591 681 LSE
      10:11:02 120.7 2366 AT 120.5 120.7 Buy
      		1,231,511 680 LSE
      10:11:02 120.7 3 AT 120.5 120.7 Buy
      		1,229,145 679 LSE
      10:11:02 120.7 3984 AT 120.5 120.7 Buy
      		1,229,142 678 LSE
      10:11:01 120.7 2210 AT 120.5 120.7 Buy
      		1,225,158 677 LSE
      10:11:01 120.7 300 AT 120.4 120.7 Buy
      		1,222,948 676 LSE
      10:11:01 120.7 680 AT 120.4 120.7 Buy
      		1,222,648 675 LSE
      10:11:01 120.7 680 AT 120.4 120.7 Buy
      		1,221,968 674 LSE
      10:11:01 120.7 1360 AT 120.4 120.7 Buy
      		1,221,288 673 LSE
      10:03:45 120.4 4 O 120.4 120.7 Sell
      		1,219,928 672 LSE
      10:03:45 120.4 7 O 120.4 120.7 Sell
      		1,219,924 671 LSE
      10:02:26 120.595 33 O 120.4 120.7 Buy
      		1,219,917 670 LSE
      10:01:35 120.6 130 AT 120.4 120.6 Buy
      		1,219,884 669 LSE
      10:01:35 120.6 500 AT 120.4 120.6 Buy
      		1,219,754 668 LSE
      10:01:11 120.5 850 AT 120.5 120.7 Sell
      		1,219,254 667 LSE
      10:01:11 120.5 2342 AT 120.5 120.7 Sell
      		1,218,404 666 LSE
      10:01:11 120.5 557 AT 120.5 120.7 Sell
      		1,216,062 665 LSE
      10:01:11 120.5 557 AT 120.5 120.7 Sell
      		1,215,505 664 LSE
      10:01:11 120.6 3300 AT 120.5 120.6 Buy
      		1,214,948 663 LSE
      10:01:11 120.6 511 AT 120.6 120.7 Sell
      		1,211,648 662 LSE
      10:01:11 120.6 363 AT 120.6 120.7 Sell
      		1,211,137 661 LSE
      10:01:11 120.6 199 AT 120.6 120.7 Sell
      		1,210,774 660 LSE
      10:01:11 120.6 850 AT 120.6 120.7 Sell
      		1,210,575 659 LSE
      10:01:11 120.7 3423 AT 120.5 120.7 Buy
      		1,209,725 658 LSE
      10:01:11 120.7 450 AT 120.5 120.7 Buy
      		1,206,302 657 LSE
      09:58:13 120.6 240 AT 120.6 120.8 Sell
      		1,205,852 656 LSE
      09:58:13 120.6 267 AT 120.6 120.8 Sell
      		1,205,612 655 LSE
      09:58:13 120.6 571 AT 120.6 120.8 Sell
      		1,205,345 654 LSE
      09:51:36 120.9 200 AT 120.7 120.9 Buy
      		1,204,774 653 LSE
      09:50:03 120.9 4 AT 120.7 120.9 Buy
      		1,204,574 652 LSE
      09:49:46 120.9 3 AT 120.7 120.9 Buy
      		1,204,570 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      MRTX
      EROBTC
      Eroscoin
      LSE
      CTG
      Christie
      Delayed Upgrade Clock