ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.06
      -0.44%
      US Tech 100
      18,455.60
      -0.43%
      Dow Jones
      39,960.43
      0.27%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,764.92
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:46 120.9 3 AT 120.7 120.9 Buy
      		1,204,570 651 LSE
      09:49:03 120.9 915 AT 120.7 120.9 Buy
      		1,204,567 650 LSE
      09:48:40 120.8 1729 AT 120.6 120.8 Buy
      		1,203,652 649 LSE
      09:48:40 120.8 508 AT 120.6 120.8 Buy
      		1,201,923 648 LSE
      09:48:39 120.7 530 AT 120.6 120.7 Buy
      		1,201,415 647 LSE
      09:48:39 120.7 803 AT 120.6 120.7 Buy
      		1,200,885 646 LSE
      09:48:27 120.7 2827 O 120.6 121.0 Sell
      		1,200,082 645 LSE
      09:47:58 120.8 661 AT 120.6 120.8 Buy
      		1,197,255 644 LSE
      09:47:58 120.8 5810 AT 120.8 120.9 Sell
      		1,196,594 643 LSE
      09:47:58 120.8 680 AT 120.6 120.8 Buy
      		1,190,784 642 LSE
      09:47:58 120.8 3 AT 120.6 120.8 Buy
      		1,190,104 641 LSE
      09:47:54 120.7 3300 AT 120.6 120.7 Buy
      		1,190,101 640 LSE
      09:47:54 120.7 680 AT 120.7 120.8 Sell
      		1,186,801 639 LSE
      09:47:54 120.7 3672 AT 120.7 120.8 Sell
      		1,186,121 638 LSE
      09:47:54 120.8 4 AT 120.7 120.8 Buy
      		1,182,449 637 LSE
      09:47:53 120.8 1134 AT 120.8 121.0 Sell
      		1,182,445 636 LSE
      09:47:53 120.8 2091 AT 120.8 121.0 Sell
      		1,181,311 635 LSE
      09:47:50 120.9 4 AT 120.7 120.9 Buy
      		1,179,220 634 LSE
      09:47:32 120.478 235667 O 120.7 121.0 Sell
      		1,179,216 633 LSE
      09:45:06 120.9 389 AT 120.7 120.9 Buy
      		943,549 632 LSE
      09:44:57 120.9 6493 O 120.7 120.9 Buy
      		943,160 631 LSE
      09:41:37 120.7 5011 O 120.7 120.9 Sell
      		936,667 630 LSE
      09:41:26 120.8 27 AT 120.7 120.8 Buy
      		931,656 629 LSE
      09:41:26 120.8 3638 AT 120.7 120.8 Buy
      		931,629 628 LSE
      09:41:26 120.8 787 AT 120.7 120.8 Buy
      		927,991 627 LSE
      09:41:26 120.8 1360 AT 120.7 120.8 Buy
      		927,204 626 LSE
      09:41:26 120.8 815 AT 120.7 120.8 Buy
      		925,844 625 LSE
      09:41:26 120.7 3 AT 120.7 120.8 Sell
      		925,029 624 LSE
      09:41:26 120.7 8 AT 120.7 120.8 Sell
      		925,026 623 LSE
      09:41:22 120.7 2500 O 120.6 120.8
      		925,018 622 LSE
      09:41:22 120.7 200 AT 120.6 120.7 Buy
      		922,518 621 LSE
      09:41:16 120.6 362 AT 120.6 120.8 Sell
      		922,318 620 LSE
      09:41:16 120.6 450 AT 120.6 120.8 Sell
      		921,956 619 LSE
      09:41:16 120.6 360 AT 120.5 120.6 Buy
      		921,506 618 LSE
      09:41:16 120.6 441 AT 120.5 120.6 Buy
      		921,146 617 LSE
      09:41:16 120.6 684 AT 120.5 120.6 Buy
      		920,705 616 LSE
      09:41:16 120.6 91 AT 120.5 120.6 Buy
      		920,021 615 LSE
      09:41:16 120.6 272 AT 120.6 120.8 Sell
      		919,930 614 LSE
      09:41:16 120.7 748 AT 120.6 120.7 Buy
      		919,658 613 LSE
      09:41:16 120.7 389 AT 120.6 120.7 Buy
      		918,910 612 LSE
      09:41:16 120.7 1087 AT 120.7 120.8 Sell
      		918,521 611 LSE
      09:41:16 120.7 1413 AT 120.7 120.8 Sell
      		917,434 610 LSE
      09:41:16 120.7 2500 AT 120.5 120.7 Buy
      		916,021 609 LSE
      09:35:42 120.5 200 AT 120.4 120.5 Buy
      		913,521 608 LSE
      09:34:32 120.5 561 AT 120.5 120.6 Sell
      		913,321 607 LSE
      09:34:32 120.5 526 AT 120.5 120.7 Sell
      		912,760 606 LSE
      09:32:07 120.5 2652 O 120.5 120.7 Sell
      		912,234 605 LSE
      09:32:05 120.6 2430 AT 120.5 120.6 Buy
      		909,582 604 LSE
      09:32:05 120.6 724 AT 120.5 120.6 Buy
      		907,152 603 LSE
      09:32:05 120.6 516 AT 120.5 120.6 Buy
      		906,428 602 LSE
      09:32:05 120.5 268 AT 120.2 120.5 Buy
      		905,912 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock