ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.33
      -0.24%
      US Tech 100
      18,506.80
      -0.15%
      Dow Jones
      40,023.69
      0.43%
      Brent Oil
      81.45
      0.89%
      Bitcoin
      64,669.83
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:05 120.5 268 AT 120.2 120.5 Buy
      		905,912 601 LSE
      09:32:05 120.5 2346 AT 120.2 120.5 Buy
      		905,644 600 LSE
      09:31:28 120.5 15000 O 120.2 120.5 Buy
      		903,298 599 LSE
      09:28:20 120.4 719 AT 120.4 120.6 Sell
      		888,298 598 LSE
      09:28:20 120.4 705 AT 120.4 120.6 Sell
      		887,579 597 LSE
      09:25:16 120.6 734 AT 120.6 120.7 Sell
      		886,874 596 LSE
      09:25:16 120.6 2205 AT 120.6 120.8 Sell
      		886,140 595 LSE
      09:25:16 120.6 2872 AT 120.6 120.8 Sell
      		883,935 594 LSE
      09:25:16 120.6 830 AT 120.6 120.8 Sell
      		881,063 593 LSE
      09:25:16 120.6 270 AT 120.6 120.8 Sell
      		880,233 592 LSE
      09:18:43 120.7 2500 O 120.6 120.8
      		879,963 591 LSE
      09:18:33 120.7 2500 AT 120.6 120.7 Buy
      		877,463 590 LSE
      09:13:58 120.7 1491 AT 120.6 120.7 Buy
      		874,963 589 LSE
      09:13:58 120.7 1929 AT 120.6 120.7 Buy
      		873,472 588 LSE
      09:13:47 120.7 2500 O 120.6 120.7 Buy
      		871,543 587 LSE
      09:13:40 120.7 2259 AT 120.6 120.7 Buy
      		869,043 586 LSE
      09:13:40 120.7 241 AT 120.6 120.7 Buy
      		866,784 585 LSE
      09:13:40 120.7 3807 AT 120.6 120.7 Buy
      		866,543 584 LSE
      09:11:07 120.6 368 AT 120.6 120.7 Sell
      		862,736 583 LSE
      09:11:07 120.6 574 AT 120.5 120.6 Buy
      		862,368 582 LSE
      09:11:07 120.6 522 AT 120.5 120.6 Buy
      		861,794 581 LSE
      09:11:07 120.6 80 AT 120.6 120.7 Sell
      		861,272 580 LSE
      09:11:06 120.6 224 AT 120.6 120.8 Sell
      		861,192 579 LSE
      09:11:06 120.6 405 AT 120.6 120.8 Sell
      		860,968 578 LSE
      09:11:06 120.6 502 AT 120.6 120.8 Sell
      		860,563 577 LSE
      09:11:06 120.6 464 AT 120.6 120.8 Sell
      		860,061 576 LSE
      09:06:20 120.7 2500 O 120.6 120.8
      		859,597 575 LSE
      09:06:03 120.7 419 AT 120.6 120.7 Buy
      		857,097 574 LSE
      09:06:03 120.7 405 AT 120.6 120.7 Buy
      		856,678 573 LSE
      09:06:03 120.7 1676 AT 120.6 120.7 Buy
      		856,273 572 LSE
      09:03:31 120.6 249 O 120.6 120.8 Sell
      		854,597 571 LSE
      09:03:31 120.6 249 O 120.6 120.8 Sell
      		854,348 570 LSE
      09:03:12 120.7 208 AT 120.7 120.8 Sell
      		854,099 569 LSE
      09:03:12 120.7 104 AT 120.7 120.8 Sell
      		853,891 568 LSE
      08:51:21 120.7 473 AT 120.7 120.9 Sell
      		853,787 567 LSE
      08:51:21 120.7 490 AT 120.7 120.9 Sell
      		853,314 566 LSE
      08:39:14 121.1 2018 O 120.9 121.1 Buy
      		852,824 565 LSE
      08:39:11 121.0 588 AT 121.0 121.1 Sell
      		850,806 564 LSE
      08:39:11 121.0 546 AT 121.0 121.1 Sell
      		850,218 563 LSE
      08:39:11 121.0 321 AT 121.0 121.1 Sell
      		849,672 562 LSE
      08:39:03 121.0 379 AT 121.0 121.2 Sell
      		849,351 561 LSE
      08:39:03 121.0 267 AT 121.0 121.2 Sell
      		848,972 560 LSE
      08:39:03 121.0 375 AT 121.0 121.2 Sell
      		848,705 559 LSE
      08:39:03 121.0 133 AT 121.0 121.2 Sell
      		848,330 558 LSE
      08:39:03 121.0 519 AT 121.0 121.2 Sell
      		848,197 557 LSE
      08:39:03 121.1 482 AT 121.0 121.1 Buy
      		847,678 556 LSE
      08:39:03 121.1 296 AT 121.0 121.1 Buy
      		847,196 555 LSE
      08:39:03 121.1 549 AT 121.0 121.1 Buy
      		846,900 554 LSE
      08:39:03 121.2 655 AT 121.2 121.4 Sell
      		846,351 553 LSE
      08:39:03 121.2 1100 AT 121.2 121.4 Sell
      		845,696 552 LSE
      08:38:43 121.4 45 O 121.2 121.4 Buy
      		844,596 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      NMT
      Neometals
      Delayed Upgrade Clock