ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.59
      -0.45%
      US Tech 100
      18,462.00
      -0.39%
      Dow Jones
      39,959.25
      0.26%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,783.28
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:43 121.4 45 O 121.2 121.4 Buy
      		844,596 551 LSE
      08:38:43 121.4 81 O 121.2 121.4 Buy
      		844,551 550 LSE
      08:36:50 121.4 409 AT 121.2 121.4 Buy
      		844,470 549 LSE
      08:36:03 121.305 750 O 121.2 121.5 Sell
      		844,061 548 LSE
      08:33:00 121.4 284 AT 121.0 121.4 Buy
      		843,311 547 LSE
      08:33:00 121.4 1059 AT 121.0 121.4 Buy
      		843,027 546 LSE
      08:30:21 121.2 395 AT 120.9 121.2 Buy
      		841,968 545 LSE
      08:30:21 121.2 489 AT 120.9 121.2 Buy
      		841,573 544 LSE
      08:30:21 121.2 1149 AT 120.9 121.2 Buy
      		841,084 543 LSE
      08:30:00 121.2 121 AT 120.9 121.2 Buy
      		839,935 542 LSE
      08:30:00 121.2 749 AT 121.2 121.4 Sell
      		839,814 541 LSE
      08:30:00 121.2 333 AT 121.2 121.4 Sell
      		839,065 540 LSE
      08:29:13 121.5 343 AT 121.2 121.5 Buy
      		838,732 539 LSE
      08:29:10 121.4 24 AT 121.1 121.4 Buy
      		838,389 538 LSE
      08:29:10 121.4 235 AT 121.1 121.4 Buy
      		838,365 537 LSE
      08:29:10 121.4 162 AT 121.1 121.4 Buy
      		838,130 536 LSE
      08:24:33 121.4 1743 AT 121.1 121.4 Buy
      		837,968 535 LSE
      08:24:00 121.3 359 AT 121.1 121.3 Buy
      		836,225 534 LSE
      08:22:31 121.3 821 AT 121.3 121.4 Sell
      		835,866 533 LSE
      08:22:31 121.3 736 AT 121.3 121.4 Sell
      		835,045 532 LSE
      08:22:31 121.3 252 AT 121.0 121.3 Buy
      		834,309 531 LSE
      08:22:31 121.3 679 AT 121.0 121.3 Buy
      		834,057 530 LSE
      08:22:31 121.3 679 AT 121.0 121.3 Buy
      		833,378 529 LSE
      08:21:00 121.2 255 AT 121.0 121.2 Buy
      		832,699 528 LSE
      08:21:00 121.2 679 AT 121.0 121.2 Buy
      		832,444 527 LSE
      08:20:31 121.1 245 AT 120.9 121.1 Buy
      		831,765 526 LSE
      08:20:31 121.1 1480 AT 120.9 121.1 Buy
      		831,520 525 LSE
      08:20:31 121.1 187 AT 120.9 121.1 Buy
      		830,040 524 LSE
      08:20:31 121.1 913 AT 120.9 121.1 Buy
      		829,853 523 LSE
      08:20:20 121.1 20092 O 120.9 121.1 Buy
      		828,940 522 LSE
      08:19:49 120.9 515 AT 120.9 121.2 Sell
      		808,848 521 LSE
      08:19:49 120.9 580 AT 120.9 121.2 Sell
      		808,333 520 LSE
      08:19:49 120.9 736 AT 120.9 121.2 Sell
      		807,753 519 LSE
      08:19:49 120.9 640 AT 120.9 121.2 Sell
      		807,017 518 LSE
      08:19:47 121.0 2500 O 120.8 121.1 Buy
      		806,377 517 LSE
      08:19:40 121.0 822 AT 120.8 121.0 Buy
      		803,877 516 LSE
      08:19:40 121.0 1678 AT 120.8 121.0 Buy
      		803,055 515 LSE
      08:17:46 120.9 200 AT 120.7 120.9 Buy
      		801,377 514 LSE
      08:07:59 120.9 273 AT 120.7 120.9 Buy
      		801,177 513 LSE
      08:07:59 120.9 114 AT 120.7 120.9 Buy
      		800,904 512 LSE
      07:58:33 120.9 712 AT 120.7 120.9 Buy
      		800,790 511 LSE
      07:51:27 120.9 408 AT 120.9 121.0 Sell
      		800,078 510 LSE
      07:50:53 120.8 3656 AT 120.6 120.8 Buy
      		799,670 509 LSE
      07:50:33 120.8 2500 O 120.6 120.8 Buy
      		796,014 508 LSE
      07:50:29 120.8 200 AT 120.5 120.8 Buy
      		793,514 507 LSE
      07:50:29 120.8 1460 AT 120.5 120.8 Buy
      		793,314 506 LSE
      07:50:29 120.8 1040 AT 120.5 120.8 Buy
      		791,854 505 LSE
      07:48:44 120.8 9 O 120.5 120.8 Buy
      		790,814 504 LSE
      07:44:00 120.7 2349 AT 120.7 120.8 Sell
      		790,805 503 LSE
      07:34:01 120.7 565 AT 120.6 120.7 Buy
      		788,456 502 LSE
      07:34:01 120.7 593 AT 120.7 120.9 Sell
      		787,891 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P10RJ7
      Bnp Paribas Issuance
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      NASDAQ
      ITI
      Iteris
      Delayed Upgrade Clock