ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.92
      -0.08%
      US Tech 100
      18,538.00
      0.02%
      Dow Jones
      40,056.08
      0.51%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,704.44
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:28 121.2 445 AT 121.2 121.5 Sell
      		238,135 151 LSE
      04:16:28 121.2 1466 AT 121.2 121.5 Sell
      		237,690 150 LSE
      04:16:28 121.2 2314 AT 121.2 121.5 Sell
      		236,224 149 LSE
      04:16:28 121.4 2423 AT 121.1 121.4 Buy
      		233,910 148 LSE
      04:16:28 121.3 170 AT 121.3 121.4 Sell
      		231,487 147 LSE
      04:16:28 121.3 1630 AT 121.3 121.4 Sell
      		231,317 146 LSE
      04:16:28 121.3 3277 AT 121.1 121.3 Buy
      		229,687 145 LSE
      04:16:28 121.3 84 AT 121.1 121.3 Buy
      		226,410 144 LSE
      04:16:28 121.3 516 AT 121.1 121.3 Buy
      		226,326 143 LSE
      04:16:27 121.0 200 AT 120.9 121.0 Buy
      		225,810 142 LSE
      04:16:27 121.0 6708 AT 120.9 121.0 Buy
      		225,610 141 LSE
      04:16:01 120.942 1005 O 120.9 121.0 Sell
      		218,902 140 LSE
      04:15:48 121.1 1186 AT 120.9 121.1 Buy
      		217,897 139 LSE
      04:15:48 121.1 76 AT 120.9 121.1 Buy
      		216,711 138 LSE
      04:15:48 121.1 1510 AT 120.9 121.1 Buy
      		216,635 137 LSE
      04:15:48 121.0 1941 AT 120.9 121.0 Buy
      		215,125 136 LSE
      04:15:48 121.0 3000 AT 120.9 121.0 Buy
      		213,184 135 LSE
      04:15:45 121.0 2183 AT 120.9 121.0 Buy
      		210,184 134 LSE
      04:15:42 121.0 5926 AT 120.9 121.0 Buy
      		208,001 133 LSE
      04:15:42 121.0 1000 AT 120.9 121.0 Buy
      		202,075 132 LSE
      04:15:33 121.0 2033 AT 120.9 121.0 Buy
      		201,075 131 LSE
      04:15:33 121.0 6375 AT 120.9 121.0 Buy
      		199,042 130 LSE
      04:15:10 121.0 7212 AT 120.9 121.0 Buy
      		192,667 129 LSE
      04:14:53 121.0 6591 AT 120.9 121.0 Buy
      		185,455 128 LSE
      04:14:42 121.0 6329 AT 120.9 121.0 Buy
      		178,864 127 LSE
      04:14:41 121.0 964 AT 120.9 121.0 Buy
      		172,535 126 LSE
      04:14:41 121.0 6705 AT 120.9 121.0 Buy
      		171,571 125 LSE
      04:14:35 121.1 3573 AT 120.9 121.1 Buy
      		164,866 124 LSE
      04:14:35 121.1 3000 AT 120.9 121.1 Buy
      		161,293 123 LSE
      04:14:33 121.1 6427 AT 120.9 121.1 Buy
      		158,293 122 LSE
      04:14:33 121.0 1761 AT 121.0 121.3 Sell
      		151,866 121 LSE
      04:14:33 121.0 503 AT 121.0 121.3 Sell
      		150,105 120 LSE
      04:14:33 121.0 1800 AT 121.0 121.5 Sell
      		149,602 119 LSE
      04:14:33 121.0 2557 AT 121.0 121.5 Sell
      		147,802 118 LSE
      04:14:33 121.0 2419 AT 121.0 121.5 Sell
      		145,245 117 LSE
      04:14:33 121.1 3687 AT 121.1 121.5 Sell
      		142,826 116 LSE
      04:14:33 121.1 910 AT 121.1 121.5 Sell
      		139,139 115 LSE
      04:14:33 121.1 523 AT 121.1 121.5 Sell
      		138,229 114 LSE
      04:14:21 121.4 910 AT 121.3 121.4 Buy
      		137,706 113 LSE
      04:14:21 121.4 5975 AT 121.3 121.4 Buy
      		136,796 112 LSE
      04:14:21 121.4 400 AT 121.3 121.4 Buy
      		130,821 111 LSE
      04:14:20 121.4 910 AT 121.4 121.7 Sell
      		130,421 110 LSE
      04:14:20 121.4 517 AT 121.4 121.7 Sell
      		129,511 109 LSE
      04:14:20 121.4 1124 AT 121.4 121.7 Sell
      		128,994 108 LSE
      04:14:20 121.5 53 AT 121.4 121.5 Buy
      		127,870 107 LSE
      04:13:12 121.7 256 AT 121.7 121.8 Sell
      		127,817 106 LSE
      04:13:12 121.7 105 AT 121.5 121.7 Buy
      		127,561 105 LSE
      04:13:12 121.7 411 AT 121.5 121.7 Buy
      		127,456 104 LSE
      04:13:12 121.6 531 AT 121.4 121.6 Buy
      		127,045 103 LSE
      04:13:12 121.6 6408 AT 121.5 121.6 Buy
      		126,514 102 LSE
      04:13:11 121.7 520 AT 121.7 121.8 Sell
      		120,106 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock