ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.13
      -0.06%
      US Tech 100
      18,525.20
      -0.05%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,646.93
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 120.5 358 AT 120.5 120.6 Sell
      		1,275,841 751 LSE
      11:00:02 120.5 225 AT 120.5 120.6 Sell
      		1,275,483 750 LSE
      11:00:02 120.5 414 AT 120.5 120.6 Sell
      		1,275,258 749 LSE
      11:00:02 120.5 3 AT 120.5 120.6 Sell
      		1,274,844 748 LSE
      11:00:02 120.5 133 AT 120.5 120.6 Sell
      		1,274,841 747 LSE
      11:00:02 120.5 225 AT 120.5 120.6 Sell
      		1,274,708 746 LSE
      11:00:02 120.5 225 AT 120.5 120.6 Sell
      		1,274,483 745 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,274,258 744 LSE
      11:00:02 120.5 133 AT 120.5 120.6 Sell
      		1,273,841 743 LSE
      11:00:02 120.5 225 AT 120.5 120.6 Sell
      		1,273,708 742 LSE
      11:00:02 120.5 225 AT 120.5 120.6 Sell
      		1,273,483 741 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,273,258 740 LSE
      11:00:02 120.5 800 AT 120.4 120.5 Buy
      		1,272,841 739 LSE
      11:00:02 120.5 1427 AT 120.4 120.5 Buy
      		1,272,041 738 LSE
      11:00:02 120.5 810 AT 120.4 120.5 Buy
      		1,270,614 737 LSE
      11:00:02 120.5 358 AT 120.4 120.5 Buy
      		1,269,804 736 LSE
      11:00:02 120.5 225 AT 120.3 120.5 Buy
      		1,269,446 735 LSE
      11:00:02 120.5 417 AT 120.3 120.5 Buy
      		1,269,221 734 LSE
      11:00:02 120.5 312 AT 120.3 120.5 Buy
      		1,268,804 733 LSE
      11:00:02 120.5 46 AT 120.3 120.5 Buy
      		1,268,492 732 LSE
      11:00:02 120.5 642 AT 120.3 120.5 Buy
      		1,268,446 731 LSE
      11:00:02 120.5 292 AT 120.3 120.5 Buy
      		1,267,804 730 LSE
      11:00:02 120.5 20 AT 120.3 120.5 Buy
      		1,267,512 729 LSE
      11:00:02 120.5 688 AT 120.3 120.5 Buy
      		1,267,492 728 LSE
      11:00:02 120.5 312 AT 120.3 120.5 Buy
      		1,266,804 727 LSE
      11:00:02 120.5 688 AT 120.3 120.5 Buy
      		1,266,492 726 LSE
      10:55:16 120.405 1 O 120.3 120.6 Sell
      		1,265,804 725 LSE
      10:51:44 120.3 857 O 120.3 120.6 Sell
      		1,265,803 724 LSE
      10:51:44 120.3 857 O 120.3 120.6 Sell
      		1,264,946 723 LSE
      10:46:06 120.5 425 AT 120.4 120.5 Buy
      		1,264,089 722 LSE
      10:46:06 120.5 281 AT 120.5 120.7 Sell
      		1,263,664 721 LSE
      10:46:06 120.5 280 AT 120.5 120.7 Sell
      		1,263,383 720 LSE
      10:46:06 120.5 846 AT 120.5 120.7 Sell
      		1,263,103 719 LSE
      10:46:06 120.5 537 AT 120.5 120.7 Sell
      		1,262,257 718 LSE
      10:46:05 120.6 530 AT 120.6 120.7 Sell
      		1,261,720 717 LSE
      10:46:05 120.6 210 AT 120.6 120.7 Sell
      		1,261,190 716 LSE
      10:46:05 120.6 18 AT 120.5 120.6 Buy
      		1,260,980 715 LSE
      10:46:05 120.6 740 AT 120.5 120.6 Buy
      		1,260,962 714 LSE
      10:46:05 120.5 887 AT 120.4 120.5 Buy
      		1,260,222 713 LSE
      10:46:05 120.5 441 AT 120.3 120.5 Buy
      		1,259,335 712 LSE
      10:46:05 120.5 1413 AT 120.3 120.5 Buy
      		1,258,894 711 LSE
      10:46:05 120.5 517 AT 120.3 120.5 Buy
      		1,257,481 710 LSE
      10:46:05 120.5 536 AT 120.3 120.5 Buy
      		1,256,964 709 LSE
      10:45:58 120.5 1589 AT 120.3 120.5 Buy
      		1,256,428 708 LSE
      10:45:56 120.4 527 AT 120.4 120.5 Sell
      		1,254,839 707 LSE
      10:45:56 120.4 363 AT 120.4 120.5 Sell
      		1,254,312 706 LSE
      10:45:56 120.4 363 AT 120.4 120.6 Sell
      		1,253,949 705 LSE
      10:45:56 120.4 2590 AT 120.4 120.6 Sell
      		1,253,586 704 LSE
      10:42:02 120.4 3 O 120.4 120.6 Sell
      		1,250,996 703 LSE
      10:29:16 120.5 624 AT 120.5 120.6 Sell
      		1,250,993 702 LSE
      10:29:16 120.6 1800 AT 120.5 120.6 Buy
      		1,250,369 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      VSFGBP
      VeriSafe
      NYSE
      HOG
      Harley Davidson
      Delayed Upgrade Clock