ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,410.51
      -0.31%
      US Tech 100
      18,487.60
      -0.26%
      Dow Jones
      40,004.32
      0.38%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,728.53
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:06 119.5 526 AT 119.5 119.8 Sell
      		494,684 301 LSE
      04:49:06 119.5 4296 AT 119.5 119.8 Sell
      		494,158 300 LSE
      04:49:06 119.7 555 AT 119.5 119.7 Buy
      		489,862 299 LSE
      04:49:06 119.5 508 AT 119.5 119.9 Sell
      		489,307 298 LSE
      04:49:06 119.5 2550 AT 119.5 119.9 Sell
      		488,799 297 LSE
      04:49:06 119.5 1900 AT 119.5 119.9 Sell
      		486,249 296 LSE
      04:49:06 119.6 497 AT 119.6 119.9 Sell
      		484,349 295 LSE
      04:49:06 119.6 3336 AT 119.6 119.9 Sell
      		483,852 294 LSE
      04:49:06 119.6 564 AT 119.6 119.9 Sell
      		480,516 293 LSE
      04:49:06 119.8 535 AT 119.8 120.0 Sell
      		479,952 292 LSE
      04:49:06 119.6 2522 AT 119.6 120.1 Sell
      		479,417 291 LSE
      04:49:06 119.7 1755 AT 119.7 120.1 Sell
      		476,895 290 LSE
      04:49:06 119.7 1811 AT 119.7 120.1 Sell
      		475,140 289 LSE
      04:48:47 120.0 508 AT 120.0 120.3 Sell
      		473,329 288 LSE
      04:48:47 120.0 545 AT 120.0 120.3 Sell
      		472,821 287 LSE
      04:48:47 120.0 767 AT 120.0 120.3 Sell
      		472,276 286 LSE
      04:48:47 120.0 5613 AT 119.9 120.0 Buy
      		471,509 285 LSE
      04:48:47 120.0 374 AT 119.9 120.0 Buy
      		465,896 284 LSE
      04:48:47 120.0 1100 AT 119.9 120.0 Buy
      		465,522 283 LSE
      04:48:46 120.0 1853 AT 119.9 120.0 Buy
      		464,422 282 LSE
      04:48:46 120.0 4110 AT 119.9 120.0 Buy
      		462,569 281 LSE
      04:48:46 119.9 480 O 119.9 120.2 Sell
      		458,459 280 LSE
      04:48:46 120.0 559 AT 120.0 120.2 Sell
      		457,979 279 LSE
      04:48:46 120.0 325 AT 120.0 120.2 Sell
      		457,420 278 LSE
      04:48:45 120.0 128 AT 120.0 120.2 Sell
      		457,095 277 LSE
      04:48:45 120.0 64 AT 120.0 120.2 Sell
      		456,967 276 LSE
      04:48:45 120.0 524 AT 120.0 120.2 Sell
      		456,903 275 LSE
      04:48:45 120.0 1000 AT 120.0 120.2 Sell
      		456,379 274 LSE
      04:48:45 120.0 767 AT 119.9 120.0 Buy
      		455,379 273 LSE
      04:48:45 120.0 6995 AT 119.9 120.0 Buy
      		454,612 272 LSE
      04:48:44 120.0 242 AT 120.0 120.2 Sell
      		447,617 271 LSE
      04:48:44 120.0 463 AT 119.8 120.0 Buy
      		447,375 270 LSE
      04:48:42 120.0 981 AT 119.8 120.0 Buy
      		446,912 269 LSE
      04:48:42 120.0 4587 AT 119.8 120.0 Buy
      		445,931 268 LSE
      04:48:42 120.0 359 AT 119.8 120.0 Buy
      		441,344 267 LSE
      04:48:41 120.0 52 AT 119.8 120.0 Buy
      		440,985 266 LSE
      04:48:41 120.0 6795 AT 119.8 120.0 Buy
      		440,933 265 LSE
      04:47:58 119.971 8772 O 119.7 120.0 Buy
      		434,138 264 LSE
      04:44:44 120.0 430 AT 120.0 120.2 Sell
      		425,366 263 LSE
      04:44:44 120.1 110 AT 120.1 120.2 Sell
      		424,936 262 LSE
      04:44:44 120.1 318 AT 120.1 120.2 Sell
      		424,826 261 LSE
      04:44:44 120.1 429 AT 120.1 120.2 Sell
      		424,508 260 LSE
      04:44:44 120.1 700 AT 120.1 120.2 Sell
      		424,079 259 LSE
      04:44:44 120.1 1100 AT 120.1 120.2 Sell
      		423,379 258 LSE
      04:44:44 120.1 516 AT 120.0 120.1 Buy
      		422,279 257 LSE
      04:44:44 120.1 930 AT 120.0 120.1 Buy
      		421,763 256 LSE
      04:44:44 120.1 354 AT 120.0 120.1 Buy
      		420,833 255 LSE
      04:44:44 120.1 441 AT 120.0 120.1 Buy
      		420,479 254 LSE
      04:44:44 120.0 3703 AT 119.7 120.0 Buy
      		420,038 253 LSE
      04:44:44 120.0 2808 AT 119.7 120.0 Buy
      		416,335 252 LSE
      04:44:31 120.0 344 AT 119.9 120.0 Buy
      		413,527 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      MRTX
      AMZETH
      AmazingCoin
      BOV
      BMIL39R
      Global X Funds
      NYSE
      TRA
      Terra
      Delayed Upgrade Clock