ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.83
      -0.08%
      US Tech 100
      18,517.20
      -0.10%
      Dow Jones
      40,078.65
      0.56%
      Brent Oil
      81.50
      0.95%
      Bitcoin
      64,618.09
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:01 120.7 593 AT 120.7 120.9 Sell
      		787,891 501 LSE
      07:34:01 120.7 1666 AT 120.7 120.9 Sell
      		787,298 500 LSE
      07:34:01 120.7 565 AT 120.7 120.9 Sell
      		785,632 499 LSE
      07:19:40 120.7 314 AT 120.5 120.7 Buy
      		785,067 498 LSE
      07:18:41 120.5 510 AT 120.5 120.8 Sell
      		784,753 497 LSE
      07:18:41 120.5 72 AT 120.5 120.8 Sell
      		784,243 496 LSE
      07:18:41 120.5 501 AT 120.5 120.6 Sell
      		784,171 495 LSE
      07:18:41 120.6 64 AT 120.5 120.6 Buy
      		783,670 494 LSE
      07:18:41 120.6 530 AT 120.5 120.6 Buy
      		783,606 493 LSE
      07:18:41 120.6 1830 AT 120.6 120.8 Sell
      		783,076 492 LSE
      07:18:41 120.6 4235 AT 120.6 120.8 Sell
      		781,246 491 LSE
      07:18:41 120.6 2804 AT 120.6 120.7 Sell
      		777,011 490 LSE
      07:18:41 120.7 584 AT 120.7 120.9 Sell
      		774,207 489 LSE
      07:18:41 120.7 212 AT 120.6 120.7 Buy
      		773,623 488 LSE
      07:18:41 120.7 1581 AT 120.6 120.7 Buy
      		773,411 487 LSE
      07:06:49 120.9 570 AT 120.9 121.0 Sell
      		771,830 486 LSE
      07:06:49 120.9 2388 AT 120.9 121.1 Sell
      		771,260 485 LSE
      07:06:49 121.1 486 AT 120.8 121.1 Buy
      		768,872 484 LSE
      07:03:16 120.89 1545 O 120.8 121.1 Sell
      		768,386 483 LSE
      07:01:09 121.1 40 O 120.8 121.1 Buy
      		766,841 482 LSE
      07:01:09 121.1 83 O 120.8 121.1 Buy
      		766,801 481 LSE
      06:45:33 121.0 104 AT 121.0 121.2 Sell
      		766,718 480 LSE
      06:41:22 121.2 83 O 120.9 121.2 Buy
      		766,614 479 LSE
      06:33:02 121.1 330 O 120.9 121.3
      		766,531 478 LSE
      06:30:57 121.1 256 AT 120.8 121.1 Buy
      		766,201 477 LSE
      06:30:57 121.1 300 AT 120.8 121.1 Buy
      		765,945 476 LSE
      06:23:32 120.95 1146 O 120.8 121.1
      		765,645 475 LSE
      06:12:14 121.4 795 AT 121.1 121.4 Buy
      		764,499 474 LSE
      06:07:40 121.1 3011 AT 120.9 121.1 Buy
      		763,704 473 LSE
      06:07:40 121.1 244 AT 120.9 121.1 Buy
      		760,693 472 LSE
      06:05:17 121.0 810 AT 120.8 121.0 Buy
      		760,449 471 LSE
      06:05:17 121.0 2298 AT 120.8 121.0 Buy
      		759,639 470 LSE
      06:05:15 120.9 1774 AT 120.9 121.0 Sell
      		757,341 469 LSE
      06:05:10 120.9 268 AT 120.9 121.0 Sell
      		755,567 468 LSE
      06:05:10 120.9 163 AT 120.9 121.0 Sell
      		755,299 467 LSE
      05:56:49 121.0 17 O 120.8 121.0 Buy
      		755,136 466 LSE
      05:52:09 120.9 12 AT 120.8 120.9 Buy
      		755,119 465 LSE
      05:51:04 121.0 445 AT 120.8 121.0 Buy
      		755,107 464 LSE
      05:51:04 121.0 1688 AT 120.8 121.0 Buy
      		754,662 463 LSE
      05:51:04 121.0 600 AT 120.8 121.0 Buy
      		752,974 462 LSE
      05:51:04 120.8 1639 AT 120.8 121.0 Sell
      		752,374 461 LSE
      05:51:04 120.9 3872 AT 120.8 120.9 Buy
      		750,735 460 LSE
      05:51:04 120.8 2592 AT 120.6 120.8 Buy
      		746,863 459 LSE
      05:51:04 120.8 120 AT 120.6 120.8 Buy
      		744,271 458 LSE
      05:51:04 120.8 980 AT 120.6 120.8 Buy
      		744,151 457 LSE
      05:51:04 120.8 2200 AT 120.6 120.8 Buy
      		743,171 456 LSE
      05:51:04 120.8 120 AT 120.6 120.8 Buy
      		740,971 455 LSE
      05:51:04 120.7 1378 AT 120.7 120.9 Sell
      		740,851 454 LSE
      05:51:04 120.7 800 AT 120.7 120.9 Sell
      		739,473 453 LSE
      05:44:22 120.9 138 O 120.7 121.1
      		738,673 452 LSE
      05:41:09 120.9 175 AT 120.7 120.9 Buy
      		738,535 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      APTTETH
      LSE
      CMRS
      Critical Mineral Resources
      NASDAQ
      BOCNW
      Blue Ocean Acquisition
      Delayed Upgrade Clock