ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.29
      -0.13%
      US Tech 100
      18,543.20
      0.04%
      Dow Jones
      40,041.99
      0.47%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,674.22
      -1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:59 121.6 767 AT 121.6 121.8 Sell
      		329,637 201 LSE
      04:20:59 121.6 940 AT 121.6 121.7 Sell
      		328,870 200 LSE
      04:20:34 121.3 567 AT 121.0 121.3 Buy
      		327,930 199 LSE
      04:20:33 121.2 5110 AT 121.1 121.2 Buy
      		327,363 198 LSE
      04:20:33 121.2 1100 AT 121.1 121.2 Buy
      		322,253 197 LSE
      04:20:33 121.2 434 AT 121.1 121.2 Buy
      		321,153 196 LSE
      04:20:33 121.2 3134 AT 121.1 121.2 Buy
      		320,719 195 LSE
      04:20:30 121.4 1710 AT 121.4 121.8 Sell
      		317,585 194 LSE
      04:20:30 121.4 1706 AT 121.4 121.8 Sell
      		315,875 193 LSE
      04:20:25 121.6 200 AT 121.3 121.6 Buy
      		314,169 192 LSE
      04:20:24 121.5 3995 AT 121.1 121.5 Buy
      		313,969 191 LSE
      04:20:24 121.5 1800 AT 121.1 121.5 Buy
      		309,974 190 LSE
      04:20:24 121.5 2622 AT 121.1 121.5 Buy
      		308,174 189 LSE
      04:20:24 121.4 444 AT 121.2 121.4 Buy
      		305,552 188 LSE
      04:20:24 121.4 2887 AT 121.2 121.4 Buy
      		305,108 187 LSE
      04:20:23 121.3 2528 AT 120.9 121.3 Buy
      		302,221 186 LSE
      04:20:23 121.3 516 AT 120.9 121.3 Buy
      		299,693 185 LSE
      04:19:50 121.1 8633 O 120.9 121.3
      		299,177 184 LSE
      04:18:42 121.0 334 AT 120.9 121.0 Buy
      		290,544 183 LSE
      04:18:41 121.0 5856 AT 120.9 121.0 Buy
      		290,210 182 LSE
      04:18:40 121.0 912 AT 121.0 121.3 Sell
      		284,354 181 LSE
      04:18:40 121.1 400 AT 120.9 121.1 Buy
      		283,442 180 LSE
      04:18:40 121.1 2149 AT 120.9 121.1 Buy
      		283,042 179 LSE
      04:18:40 121.1 6115 AT 120.9 121.1 Buy
      		280,893 178 LSE
      04:16:30 120.9 1818 AT 120.9 121.1 Sell
      		274,778 177 LSE
      04:16:29 121.2 700 AT 121.0 121.2 Buy
      		272,960 176 LSE
      04:16:29 121.2 435 AT 120.8 121.2 Buy
      		272,260 175 LSE
      04:16:29 121.1 651 AT 121.1 121.2 Sell
      		271,825 174 LSE
      04:16:28 121.0 5528 AT 120.9 121.0 Buy
      		271,174 173 LSE
      04:16:28 121.0 1382 AT 120.9 121.0 Buy
      		265,646 172 LSE
      04:16:28 121.1 352 AT 121.1 121.2 Sell
      		264,264 171 LSE
      04:16:28 121.1 682 AT 121.1 121.2 Sell
      		263,912 170 LSE
      04:16:28 121.1 880 AT 120.9 121.1 Buy
      		263,230 169 LSE
      04:16:28 121.1 503 AT 121.1 121.2 Sell
      		262,350 168 LSE
      04:16:28 121.1 600 AT 121.1 121.2 Sell
      		261,847 167 LSE
      04:16:28 121.0 1800 AT 121.0 121.3 Sell
      		261,247 166 LSE
      04:16:28 121.1 1800 AT 121.1 121.3 Sell
      		259,447 165 LSE
      04:16:28 121.1 522 AT 121.1 121.3 Sell
      		257,647 164 LSE
      04:16:28 121.1 581 AT 121.1 121.4 Sell
      		257,125 163 LSE
      04:16:28 121.0 3969 AT 121.0 121.5 Sell
      		256,544 162 LSE
      04:16:28 121.0 1544 AT 121.0 121.5 Sell
      		252,575 161 LSE
      04:16:28 121.0 2541 AT 121.0 121.5 Sell
      		251,031 160 LSE
      04:16:28 121.0 507 AT 121.0 121.5 Sell
      		248,490 159 LSE
      04:16:28 121.0 1800 AT 121.0 121.5 Sell
      		247,983 158 LSE
      04:16:28 121.0 1480 AT 121.0 121.5 Sell
      		246,183 157 LSE
      04:16:28 121.0 1466 AT 121.0 121.5 Sell
      		244,703 156 LSE
      04:16:28 121.1 2646 AT 121.1 121.5 Sell
      		243,237 155 LSE
      04:16:28 121.1 1466 AT 121.1 121.5 Sell
      		240,591 154 LSE
      04:16:28 121.2 482 AT 121.2 121.5 Sell
      		239,125 153 LSE
      04:16:28 121.2 508 AT 121.2 121.5 Sell
      		238,643 152 LSE
      04:16:28 121.2 445 AT 121.2 121.5 Sell
      		238,135 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F17499
      Vontobel Financial Produ...
      Delayed Upgrade Clock