ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.35
      -0.20%
      US Tech 100
      18,495.60
      -0.21%
      Dow Jones
      40,036.74
      0.46%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,665.83
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:31 119.3 1 AT 119.3 119.5 Sell
      		569,773 351 LSE
      04:49:26 119.6 516 AT 119.6 119.7 Sell
      		569,772 350 LSE
      04:49:26 119.6 516 AT 119.4 119.6 Buy
      		569,256 349 LSE
      04:49:26 119.5 3013 AT 119.3 119.5 Buy
      		568,740 348 LSE
      04:49:26 119.5 3000 AT 119.3 119.5 Buy
      		565,727 347 LSE
      04:49:18 119.5 5260 AT 119.3 119.5 Buy
      		562,727 346 LSE
      04:49:17 119.5 917 AT 119.3 119.5 Buy
      		557,467 345 LSE
      04:49:16 119.5 2694 AT 119.4 119.5 Buy
      		556,550 344 LSE
      04:49:16 119.5 2200 AT 119.4 119.5 Buy
      		553,856 343 LSE
      04:49:16 119.5 2200 AT 119.4 119.5 Buy
      		551,656 342 LSE
      04:49:15 119.5 546 AT 119.5 119.8 Sell
      		549,456 341 LSE
      04:49:15 119.7 545 AT 119.7 119.8 Sell
      		548,910 340 LSE
      04:49:15 119.7 910 AT 119.7 119.8 Sell
      		548,365 339 LSE
      04:49:15 119.7 890 AT 119.5 119.7 Buy
      		547,455 338 LSE
      04:49:15 119.5 2737 AT 119.3 119.5 Buy
      		546,565 337 LSE
      04:49:15 119.5 3729 AT 119.3 119.5 Buy
      		543,828 336 LSE
      04:49:14 119.5 4227 AT 119.3 119.5 Buy
      		540,099 335 LSE
      04:49:14 119.5 3000 AT 119.3 119.5 Buy
      		535,872 334 LSE
      04:49:13 119.5 890 AT 119.5 119.7 Sell
      		532,872 333 LSE
      04:49:13 119.5 548 AT 119.5 119.7 Sell
      		531,982 332 LSE
      04:49:13 119.5 324 AT 119.5 119.8 Sell
      		531,434 331 LSE
      04:49:13 119.6 36 AT 119.6 119.8 Sell
      		531,110 330 LSE
      04:49:13 119.7 43 AT 119.6 119.7 Buy
      		531,074 329 LSE
      04:49:13 119.7 464 AT 119.6 119.7 Buy
      		531,031 328 LSE
      04:49:13 119.5 560 AT 119.5 119.7 Sell
      		530,567 327 LSE
      04:49:13 119.6 894 AT 119.5 119.6 Buy
      		530,007 326 LSE
      04:49:13 119.6 777 AT 119.5 119.6 Buy
      		529,113 325 LSE
      04:49:13 119.6 1731 AT 119.5 119.6 Buy
      		528,336 324 LSE
      04:49:13 119.6 492 AT 119.5 119.6 Buy
      		526,605 323 LSE
      04:49:13 119.5 434 AT 119.3 119.5 Buy
      		526,113 322 LSE
      04:49:13 119.5 2200 AT 119.3 119.5 Buy
      		525,679 321 LSE
      04:49:13 119.5 3300 AT 119.3 119.5 Buy
      		523,479 320 LSE
      04:49:13 119.5 1100 AT 119.3 119.5 Buy
      		520,179 319 LSE
      04:49:09 119.5 4037 AT 119.3 119.5 Buy
      		519,079 318 LSE
      04:49:09 119.5 1100 AT 119.3 119.5 Buy
      		515,042 317 LSE
      04:49:09 119.5 231 AT 119.3 119.5 Buy
      		513,942 316 LSE
      04:49:09 119.5 1100 AT 119.3 119.5 Buy
      		513,711 315 LSE
      04:49:09 119.6 170 AT 119.6 119.8 Sell
      		512,611 314 LSE
      04:49:09 119.7 684 AT 119.6 119.7 Buy
      		512,441 313 LSE
      04:49:09 119.6 390 AT 119.6 119.7 Sell
      		511,757 312 LSE
      04:49:09 119.6 390 AT 119.6 119.7 Sell
      		511,367 311 LSE
      04:49:09 119.6 762 AT 119.6 119.7 Sell
      		510,977 310 LSE
      04:49:08 119.5 4137 AT 119.4 119.5 Buy
      		510,215 309 LSE
      04:49:08 119.5 1100 AT 119.4 119.5 Buy
      		506,078 308 LSE
      04:49:08 119.5 1100 AT 119.4 119.5 Buy
      		504,978 307 LSE
      04:49:07 119.6 503 AT 119.6 119.8 Sell
      		503,878 306 LSE
      04:49:07 119.6 478 AT 119.6 119.8 Sell
      		503,375 305 LSE
      04:49:07 119.6 1264 AT 119.4 119.6 Buy
      		502,897 304 LSE
      04:49:07 119.6 3949 AT 119.4 119.6 Buy
      		501,633 303 LSE
      04:49:07 119.6 3000 AT 119.4 119.6 Buy
      		497,684 302 LSE
      04:49:06 119.5 526 AT 119.5 119.8 Sell
      		494,684 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F17499
      Vontobel Financial Produ...
      BIT
      F10058
      Vontobel Financial Produ...
      BIT
      F35926
      Vontobel Financial Produ...
      BIT
      F18474
      Vontobel Financial Produ...
      BIT
      P20HB4
      NLBNPIT20HB4 20351221 27...
      Delayed Upgrade Clock