ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.23
      -0.04%
      US Tech 100
      18,518.40
      -0.09%
      Dow Jones
      40,074.65
      0.55%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,684.01
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:11 121.7 520 AT 121.7 121.8 Sell
      		120,106 101 LSE
      04:13:11 121.7 357 AT 121.7 121.8 Sell
      		119,586 100 LSE
      04:13:11 121.7 522 AT 121.7 121.8 Sell
      		119,229 99 LSE
      04:13:11 121.7 763 AT 121.7 121.8 Sell
      		118,707 98 LSE
      04:13:11 121.7 892 AT 121.5 121.7 Buy
      		117,944 97 LSE
      04:13:11 121.7 3659 AT 121.5 121.7 Buy
      		117,052 96 LSE
      04:13:11 121.7 3000 AT 121.5 121.7 Buy
      		113,393 95 LSE
      04:13:10 121.6 928 AT 121.6 121.9 Sell
      		110,393 94 LSE
      04:13:10 121.6 487 AT 121.6 121.9 Sell
      		109,465 93 LSE
      04:13:10 121.8 116 AT 121.8 121.9 Sell
      		108,978 92 LSE
      04:13:10 121.8 371 AT 121.8 121.9 Sell
      		108,862 91 LSE
      04:13:10 121.8 100 AT 121.8 121.9 Sell
      		108,491 90 LSE
      04:13:10 121.8 371 AT 121.8 121.9 Sell
      		108,391 89 LSE
      04:13:10 121.8 371 AT 121.8 121.9 Sell
      		108,020 88 LSE
      04:13:10 121.8 371 AT 121.8 121.9 Sell
      		107,649 87 LSE
      04:13:10 121.6 3582 AT 121.6 121.9 Sell
      		107,278 86 LSE
      04:13:10 121.6 1151 AT 121.6 121.9 Sell
      		103,696 85 LSE
      04:13:10 121.6 504 AT 121.6 121.9 Sell
      		102,545 84 LSE
      04:13:10 121.8 2033 AT 121.5 121.8 Buy
      		102,041 83 LSE
      04:13:10 121.6 6009 AT 121.5 121.6 Buy
      		100,008 82 LSE
      04:13:10 121.6 928 AT 121.6 121.9 Sell
      		93,999 81 LSE
      04:13:10 121.6 515 AT 121.6 121.9 Sell
      		93,071 80 LSE
      04:13:10 121.6 1800 AT 121.6 121.9 Sell
      		92,556 79 LSE
      04:13:10 121.6 525 AT 121.6 121.9 Sell
      		90,756 78 LSE
      04:13:10 121.6 571 AT 121.6 121.9 Sell
      		90,231 77 LSE
      04:13:10 121.6 2550 AT 121.6 121.9 Sell
      		89,660 76 LSE
      04:13:10 121.7 485 AT 121.7 121.9 Sell
      		87,110 75 LSE
      04:13:10 121.7 740 AT 121.7 121.9 Sell
      		86,625 74 LSE
      04:12:07 122.0 565 AT 122.0 122.3 Sell
      		85,885 73 LSE
      04:12:07 122.0 1667 AT 122.0 122.3 Sell
      		85,320 72 LSE
      04:12:07 122.0 552 AT 122.0 122.3 Sell
      		83,653 71 LSE
      04:12:07 122.0 1041 AT 122.0 122.3 Sell
      		83,101 70 LSE
      04:12:07 122.0 3300 AT 122.0 122.3 Sell
      		82,060 69 LSE
      04:12:07 122.0 5499 AT 121.9 122.0 Buy
      		78,760 68 LSE
      04:12:07 122.0 1100 AT 121.9 122.0 Buy
      		73,261 67 LSE
      04:11:57 122.13 18 O 122.0 122.2 Buy
      		72,161 66 LSE
      04:11:44 122.3 404 AT 122.1 122.3 Buy
      		72,143 65 LSE
      04:11:44 122.3 199 AT 122.1 122.3 Buy
      		71,739 64 LSE
      04:11:44 122.3 516 AT 122.1 122.3 Buy
      		71,540 63 LSE
      04:11:44 122.2 1051 AT 122.2 122.3 Sell
      		71,024 62 LSE
      04:11:44 122.3 553 AT 122.2 122.3 Buy
      		69,973 61 LSE
      04:11:44 122.2 5029 AT 122.0 122.2 Buy
      		69,420 60 LSE
      04:11:44 122.2 485 AT 122.0 122.2 Buy
      		64,391 59 LSE
      04:11:44 122.2 992 AT 122.0 122.2 Buy
      		63,906 58 LSE
      04:11:43 122.2 2723 AT 122.2 122.4 Sell
      		62,914 57 LSE
      04:11:43 122.3 3542 AT 122.3 122.4 Sell
      		60,191 56 LSE
      04:11:26 122.4 5966 AT 122.3 122.4 Buy
      		56,649 55 LSE
      04:11:25 122.4 344 AT 122.4 122.6 Sell
      		50,683 54 LSE
      04:11:25 122.4 567 AT 122.4 122.6 Sell
      		50,339 53 LSE
      04:11:25 122.4 890 AT 122.4 122.6 Sell
      		49,772 52 LSE
      04:11:25 122.4 556 AT 122.4 122.6 Sell
      		48,882 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      MRTX
      DOTBTC
      Polkadot
      TSXV
      TBD
      Delayed Upgrade Clock