ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.39
      0.23%
      US Tech 100
      18,465.20
      -0.38%
      Dow Jones
      40,063.35
      0.53%
      Brent Oil
      80.56
      -0.22%
      Bitcoin
      64,692.92
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.80
      0.50
      ( 0.41% )
      Updated: 10:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:02 120.06 98669 O 120.5 120.7 Sell
      		2,104,072 838 LSE
      11:35:22 120.0 4560 AT 120.5 120.7 Sell
      		2,005,403 837 LSE
      11:35:20 120.0 167 AT 120.5 120.7 Sell
      		2,000,843 836 LSE
      11:35:20 120.0 4504 AT 120.5 120.7 Sell
      		2,000,676 835 LSE
      11:35:18 120.0 4640 AT 120.5 120.7 Sell
      		1,996,172 834 LSE
      11:35:17 120.0 4521 AT 120.5 120.7 Sell
      		1,991,532 833 LSE
      11:35:16 120.0 3916 AT 120.5 120.7 Sell
      		1,987,011 832 LSE
      11:35:16 120.0 5140 AT 120.5 120.7 Sell
      		1,983,095 831 LSE
      11:35:16 120.0 11761 AT 120.5 120.7 Sell
      		1,977,955 830 LSE
      11:35:15 120.0 648971 UT 120.5 120.7 Sell
      		1,966,194 829 LSE
      11:29:56 120.5 3 AT 120.5 120.7 Sell
      		1,317,223 828 LSE
      11:29:56 120.5 2 AT 120.5 120.7 Sell
      		1,317,220 827 LSE
      11:29:28 120.6 4 AT 120.5 120.6 Buy
      		1,317,218 826 LSE
      11:29:03 120.6 2500 O 120.5 120.7
      		1,317,214 825 LSE
      11:29:00 120.6 3 AT 120.6 120.7 Sell
      		1,314,714 824 LSE
      11:29:00 120.6 319 AT 120.5 120.6 Buy
      		1,314,711 823 LSE
      11:29:00 120.6 368 AT 120.5 120.6 Buy
      		1,314,392 822 LSE
      11:29:00 120.6 22 AT 120.5 120.6 Buy
      		1,314,024 821 LSE
      11:29:00 120.6 122 AT 120.5 120.6 Buy
      		1,314,002 820 LSE
      11:29:00 120.6 1537 AT 120.5 120.6 Buy
      		1,313,880 819 LSE
      11:28:26 120.6 963 AT 120.5 120.6 Buy
      		1,312,343 818 LSE
      11:25:38 120.5 422 O 120.5 120.6 Sell
      		1,311,380 817 LSE
      11:22:12 120.5 484 AT 120.5 120.7 Sell
      		1,310,958 816 LSE
      11:22:12 120.5 217 AT 120.5 120.7 Sell
      		1,310,474 815 LSE
      11:22:12 120.6 1 AT 120.5 120.6 Buy
      		1,310,257 814 LSE
      11:22:12 120.6 1635 AT 120.5 120.6 Buy
      		1,310,256 813 LSE
      11:22:12 120.6 638 AT 120.5 120.6 Buy
      		1,308,621 812 LSE
      11:22:12 120.6 205 AT 120.5 120.6 Buy
      		1,307,983 811 LSE
      11:22:12 120.6 464 AT 120.5 120.6 Buy
      		1,307,778 810 LSE
      11:20:28 120.6 13 AT 120.5 120.6 Buy
      		1,307,314 809 LSE
      11:18:31 120.6 1514 AT 120.5 120.6 Buy
      		1,307,301 808 LSE
      11:18:31 120.6 2 AT 120.5 120.6 Buy
      		1,305,787 807 LSE
      11:16:51 120.6 772 AT 120.5 120.6 Buy
      		1,305,785 806 LSE
      11:16:51 120.6 898 AT 120.5 120.6 Buy
      		1,305,013 805 LSE
      11:16:51 120.6 75 AT 120.5 120.6 Buy
      		1,304,115 804 LSE
      11:16:51 120.6 835 AT 120.5 120.6 Buy
      		1,304,040 803 LSE
      11:15:29 120.5 492 AT 120.5 120.6 Sell
      		1,303,205 802 LSE
      11:15:28 120.5 697 AT 120.4 120.5 Buy
      		1,302,713 801 LSE
      11:15:28 120.5 300 AT 120.4 120.5 Buy
      		1,302,016 800 LSE
      11:15:28 120.5 913 AT 120.4 120.5 Buy
      		1,301,716 799 LSE
      11:15:28 120.5 200 AT 120.4 120.5 Buy
      		1,300,803 798 LSE
      11:15:28 120.5 156 AT 120.4 120.5 Buy
      		1,300,603 797 LSE
      11:15:28 120.5 1738 AT 120.4 120.5 Buy
      		1,300,447 796 LSE
      11:15:00 120.4 200 AT 120.4 120.5 Sell
      		1,298,709 795 LSE
      11:15:00 120.4 483 AT 120.4 120.5 Sell
      		1,298,509 794 LSE
      11:14:44 120.5 260 AT 120.4 120.5 Buy
      		1,298,026 793 LSE
      11:14:44 120.5 32 AT 120.4 120.5 Buy
      		1,297,766 792 LSE
      11:04:14 120.5 894 AT 120.4 120.5 Buy
      		1,297,734 791 LSE
      11:04:14 120.5 421 AT 120.4 120.5 Buy
      		1,296,840 790 LSE
      11:04:14 120.5 1359 AT 120.4 120.5 Buy
      		1,296,419 789 LSE
      11:04:14 120.5 663 AT 120.4 120.5 Buy
      		1,295,060 788 LSE
      11:04:14 120.5 535 AT 120.3 120.5 Buy
      		1,294,397 787 LSE
      11:04:14 120.5 484 AT 120.3 120.5 Buy
      		1,293,862 786 LSE
      11:04:14 120.5 915 AT 120.3 120.5 Buy
      		1,293,378 785 LSE
      11:04:14 120.5 3300 AT 120.3 120.5 Buy
      		1,292,463 784 LSE
      11:02:16 120.4 321 AT 120.3 120.4 Buy
      		1,289,163 783 LSE
      11:02:16 120.4 679 AT 120.3 120.4 Buy
      		1,288,842 782 LSE
      11:00:20 120.4 822 AT 120.4 120.6 Sell
      		1,288,163 781 LSE
      11:00:20 120.4 548 AT 120.4 120.6 Sell
      		1,287,341 780 LSE
      11:00:20 120.4 910 AT 120.4 120.6 Sell
      		1,286,793 779 LSE
      11:00:20 120.4 482 AT 120.4 120.6 Sell
      		1,285,883 778 LSE
      11:00:06 120.5 500 AT 120.5 120.6 Sell
      		1,285,401 777 LSE
      11:00:06 120.5 141 AT 120.5 120.6 Sell
      		1,284,901 776 LSE
      11:00:06 120.5 230 AT 120.4 120.5 Buy
      		1,284,760 775 LSE
      11:00:04 120.5 558 AT 120.3 120.5 Buy
      		1,284,530 774 LSE
      11:00:04 120.5 924 AT 120.3 120.5 Buy
      		1,283,972 773 LSE
      11:00:03 120.5 504 AT 120.3 120.5 Buy
      		1,283,048 772 LSE
      11:00:03 120.5 679 AT 120.3 120.5 Buy
      		1,282,544 771 LSE
      11:00:02 120.4 526 AT 120.4 120.5 Sell
      		1,281,865 770 LSE
      11:00:02 120.4 540 AT 120.4 120.5 Sell
      		1,281,339 769 LSE
      11:00:02 120.4 562 AT 120.4 120.5 Sell
      		1,280,799 768 LSE
      11:00:02 120.5 196 AT 120.5 120.6 Sell
      		1,280,237 767 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,280,041 766 LSE
      11:00:02 120.5 360 AT 120.5 120.6 Sell
      		1,279,624 765 LSE
      11:00:02 120.5 220 AT 120.5 120.6 Sell
      		1,279,264 764 LSE
      11:00:02 120.5 3 AT 120.5 120.6 Sell
      		1,279,044 763 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,279,041 762 LSE
      11:00:02 120.5 360 AT 120.5 120.6 Sell
      		1,278,624 761 LSE
      11:00:02 120.5 6 AT 120.5 120.6 Sell
      		1,278,264 760 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,278,258 759 LSE
      11:00:02 120.5 358 AT 120.5 120.6 Sell
      		1,277,841 758 LSE
      11:00:02 120.5 217 AT 120.5 120.6 Sell
      		1,277,483 757 LSE
      11:00:02 120.5 8 AT 120.5 120.6 Sell
      		1,277,266 756 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,277,258 755 LSE
      11:00:02 120.5 358 AT 120.5 120.6 Sell
      		1,276,841 754 LSE
      11:00:02 120.5 225 AT 120.5 120.6 Sell
      		1,276,483 753 LSE
      11:00:02 120.5 417 AT 120.5 120.6 Sell
      		1,276,258 752 LSE
      11:00:02 120.5 358 AT 120.5 120.6 Sell
      		1,275,841 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock