Period:
Draw Mode:
| Volume | 440,743 |
|
|||||
| News | - | ||||||
| Day High | 32.685 | Low High |
|||||
| Day Low | 32.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.21% | 32.58 | 15:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.31 | 32.21 | 32.685 | 32.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,807 | 440,743 | $ 32.45 | $ 14,301,116 | - | 30.85 - 51.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:22 | 100 | $ 32.58 | USD |
Harley Davidson (HOG) Options Flow Summary
Harley Davidson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 141.69M | - | 5.76B | 741.41M | 5.23 | 6.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harley Davidson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.07 | 33.35 | 32.16 | 32.66 | 860,339 | -0.49 | -1.48% |
| 1 Month | 33.83 | 35.155 | 31.77 | 33.34 | 1,212,393 | -1.25 | -3.69% |
| 3 Months | 36.07 | 40.29 | 31.77 | 35.31 | 1,419,234 | -3.49 | -9.68% |
| 6 Months | 36.43 | 40.29 | 30.85 | 35.16 | 1,604,473 | -3.85 | -10.57% |
| 1 Year | 37.76 | 51.77 | 30.85 | 38.99 | 1,602,018 | -5.18 | -13.72% |
| 3 Years | 23.51 | 52.059 | 23.315 | 38.43 | 1,869,840 | 9.07 | 38.58% |
| 5 Years | 44.73 | 52.059 | 14.31 | 34.76 | 2,141,691 | -12.15 | -27.16% |
Harley Davidson Description
| Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand. |