HOG Harley Davidson Inc

0.39 (1.21%)
Last Updated: 15:07:22
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 440,743
Bid Price
Ask Price
News -
Day High 32.685


52 Week Range


Day Low 32.21
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 1.21% 32.58 15:07:22
Open Price Low Price High Price Close Price Prev Close
32.31 32.21 32.685 32.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,807 440,743 $ 32.45 $ 14,301,116 - 30.85 - 51.77
Last Trade Time Type Quantity Stock Price Currency
15:07:22 100 $ 32.58 USD

Harley Davidson (HOG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Harley Davidson Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.62B 141.69M - 5.76B 741.41M 5.23 6.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harley Davidson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HOG Message Board. Create One! See More Posts on HOG Message Board See More Message Board Posts

Historical HOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0733.3532.1632.66860,339-0.49-1.48%
1 Month33.8335.15531.7733.341,212,393-1.25-3.69%
3 Months36.0740.2931.7735.311,419,234-3.49-9.68%
6 Months36.4340.2930.8535.161,604,473-3.85-10.57%
1 Year37.7651.7730.8538.991,602,018-5.18-13.72%
3 Years23.5152.05923.31538.431,869,8409.0738.58%
5 Years44.7352.05914.3134.762,141,691-12.15-27.16%

Harley Davidson Description

Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand.