Harley Davidson Stock Price

-0.87 (-1.95%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.87 -1.95% 43.77 19:58:41
Open Price Low Price High Price Close Price Prev Close
44.04 43.39 44.32 43.77 44.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,442 2,535,554 $ 43.95 $ 111,432,243 1,912,988 22.555 - 52.059
Last Trade Time Type Quantity Stock Price Currency
19:54:29 30 $ 43.31 USD

Harley Davidson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.73B 153.67M 152.79M $ 4.05B $ 184.88M - 37.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.44 1.34% -29.42k 1.30%

more financials information »

Harley Davidson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8147.9243.3946.401,659,848-3.04-6.49%
1 Month48.6850.0043.3947.521,683,377-4.91-10.09%
3 Months35.4252.05935.3445.942,332,0318.3523.57%
6 Months36.2352.05931.2040.952,243,3947.5420.81%
1 Year24.5652.05922.55534.072,702,04419.2178.22%
3 Years45.6452.05914.3133.392,450,023-1.87-4.1%
5 Years45.8463.4014.3139.942,337,284-2.07-4.52%

Harley Davidson Description

Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it has ceded in 2020 as it has repositioned the business. The firm is set to expand into the middleweight market in 2021 with the launch of the Pan America model.

Your Recent History
Harley Dav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.