ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.20
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,703.02
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:33 121.7 709 AT 121.5 121.7 Buy
      		476,190 251 LSE
      05:44:33 121.7 603 AT 121.5 121.7 Buy
      		475,481 250 LSE
      05:44:33 121.7 177 AT 121.5 121.7 Buy
      		474,878 249 LSE
      05:44:33 121.5 897 AT 121.5 121.7 Sell
      		474,701 248 LSE
      05:44:33 121.6 1800 AT 121.6 121.9 Sell
      		473,804 247 LSE
      05:44:33 121.6 1479 AT 121.6 121.9 Sell
      		472,004 246 LSE
      05:43:33 121.7 654 AT 121.7 121.9 Sell
      		470,525 245 LSE
      05:40:05 121.9 732 AT 121.6 121.9 Buy
      		469,871 244 LSE
      05:29:45 121.6 937 AT 121.6 121.9 Sell
      		469,139 243 LSE
      05:29:45 121.6 414 AT 121.6 121.9 Sell
      		468,202 242 LSE
      05:29:45 121.7 109 AT 121.7 121.9 Sell
      		467,788 241 LSE
      05:27:14 121.7 2229 AT 121.5 121.7 Buy
      		467,679 240 LSE
      05:27:10 121.7 1300 AT 121.5 121.7 Buy
      		465,450 239 LSE
      05:27:10 121.6 422 AT 121.6 121.7 Sell
      		464,150 238 LSE
      05:27:10 121.6 652 AT 121.6 121.7 Sell
      		463,728 237 LSE
      05:27:10 121.6 444 AT 121.6 121.7 Sell
      		463,076 236 LSE
      05:27:09 121.7 804 AT 121.5 121.7 Buy
      		462,632 235 LSE
      05:27:09 121.7 1909 AT 121.5 121.7 Buy
      		461,828 234 LSE
      05:27:09 121.7 1300 AT 121.5 121.7 Buy
      		459,919 233 LSE
      05:23:22 121.5 10000 O 121.5 121.8 Sell
      		458,619 232 LSE
      05:22:56 121.7 386 AT 121.4 121.7 Buy
      		448,619 231 LSE
      05:22:56 121.7 208 AT 121.4 121.7 Buy
      		448,233 230 LSE
      05:22:56 121.7 372 AT 121.4 121.7 Buy
      		448,025 229 LSE
      05:22:56 121.7 400 AT 121.5 121.7 Buy
      		447,653 228 LSE
      05:22:56 121.6 415 AT 121.6 121.7 Sell
      		447,253 227 LSE
      05:22:56 121.6 313 AT 121.4 121.6 Buy
      		446,838 226 LSE
      05:22:56 121.6 479 AT 121.4 121.6 Buy
      		446,525 225 LSE
      05:22:56 121.6 1428 AT 121.4 121.6 Buy
      		446,046 224 LSE
      05:22:55 121.6 547 AT 121.4 121.6 Buy
      		444,618 223 LSE
      05:22:55 121.5 820 AT 121.5 121.6 Sell
      		444,071 222 LSE
      05:22:55 121.5 3471 AT 121.3 121.5 Buy
      		443,251 221 LSE
      05:22:55 121.5 420 AT 121.3 121.5 Buy
      		439,780 220 LSE
      05:22:55 121.5 372 AT 121.3 121.5 Buy
      		439,360 219 LSE
      05:22:53 121.5 3653 AT 121.3 121.5 Buy
      		438,988 218 LSE
      05:22:49 121.5 3203 AT 121.2 121.5 Buy
      		435,335 217 LSE
      05:22:49 121.5 714 AT 121.2 121.5 Buy
      		432,132 216 LSE
      05:22:49 121.5 181 AT 121.2 121.5 Buy
      		431,418 215 LSE
      05:22:01 121.2 1471 O 121.2 121.5 Sell
      		431,237 214 LSE
      05:21:18 121.5 1800 AT 121.2 121.5 Buy
      		429,766 213 LSE
      05:21:18 121.5 860 AT 121.2 121.5 Buy
      		427,966 212 LSE
      05:21:18 121.5 1 AT 121.2 121.5 Buy
      		427,106 211 LSE
      05:21:18 121.5 405 AT 121.2 121.5 Buy
      		427,105 210 LSE
      05:21:05 121.2 1192 O 121.2 121.5 Sell
      		426,700 209 LSE
      05:21:03 121.3 341 AT 121.3 121.5 Sell
      		425,508 208 LSE
      05:21:03 121.3 406 AT 121.3 121.5 Sell
      		425,167 207 LSE
      05:21:03 121.3 410 AT 121.3 121.5 Sell
      		424,761 206 LSE
      05:20:55 121.6 1800 AT 121.3 121.6 Buy
      		424,351 205 LSE
      05:20:55 121.6 393 AT 121.3 121.6 Buy
      		422,551 204 LSE
      05:20:55 121.6 416 AT 121.3 121.6 Buy
      		422,158 203 LSE
      05:20:55 121.6 980 AT 121.3 121.6 Buy
      		421,742 202 LSE
      05:20:55 121.6 2254 AT 121.3 121.6 Buy
      		420,762 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock