ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,694.53
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:05 122.6 314 AT 122.6 122.7 Sell
      		94,747 101 LSE
      04:30:05 122.6 662 AT 122.3 122.6 Buy
      		94,433 100 LSE
      04:29:35 122.5 405 AT 122.2 122.5 Buy
      		93,771 99 LSE
      04:27:23 122.4 458 AT 122.4 122.6 Sell
      		93,366 98 LSE
      04:27:23 122.4 439 AT 122.4 122.6 Sell
      		92,908 97 LSE
      04:27:23 122.4 1793 AT 122.4 122.6 Sell
      		92,469 96 LSE
      04:19:06 122.4 86 O 122.4 122.7 Sell
      		90,676 95 LSE
      04:18:34 122.4 5343 O 122.4 122.7 Sell
      		90,590 94 LSE
      04:18:29 122.4 1752 O 122.4 122.7 Sell
      		85,247 93 LSE
      04:18:05 122.5 500 AT 122.2 122.5 Buy
      		83,495 92 LSE
      04:14:31 122.5 417 O 122.2 122.5 Buy
      		82,995 91 LSE
      04:12:35 122.4 370 AT 122.2 122.4 Buy
      		82,578 90 LSE
      04:12:35 122.4 279 AT 122.2 122.4 Buy
      		82,208 89 LSE
      04:12:35 122.4 700 AT 122.2 122.4 Buy
      		81,929 88 LSE
      04:11:23 122.3 897 AT 122.3 122.6 Sell
      		81,229 87 LSE
      04:11:23 122.3 2029 AT 122.3 122.6 Sell
      		80,332 86 LSE
      04:10:00 122.5 171 AT 122.5 122.7 Sell
      		78,303 85 LSE
      04:10:00 122.5 259 AT 122.5 122.7 Sell
      		78,132 84 LSE
      04:10:00 122.6 764 AT 122.6 122.8 Sell
      		77,873 83 LSE
      04:10:00 122.6 897 AT 122.6 122.8 Sell
      		77,109 82 LSE
      04:03:08 122.7 243 AT 122.7 122.8 Sell
      		76,212 81 LSE
      04:03:00 122.7 328 AT 122.7 122.8 Sell
      		75,969 80 LSE
      04:02:18 122.8 308 O 122.6 122.8 Buy
      		75,641 79 LSE
      04:02:02 122.8 86 O 122.5 122.8 Buy
      		75,333 78 LSE
      04:01:30 122.65 570 O 122.5 122.8
      		75,247 77 LSE
      04:00:01 122.6 713 AT 122.6 122.7 Sell
      		74,677 76 LSE
      04:00:01 122.6 407 AT 122.6 122.8 Sell
      		73,964 75 LSE
      04:00:01 122.6 1418 AT 122.6 122.8 Sell
      		73,557 74 LSE
      04:00:01 122.6 388 AT 122.6 122.8 Sell
      		72,139 73 LSE
      04:00:01 122.6 398 AT 122.6 122.8 Sell
      		71,751 72 LSE
      04:00:01 122.6 109 AT 122.6 122.8 Sell
      		71,353 71 LSE
      04:00:01 122.6 272 AT 122.6 122.8 Sell
      		71,244 70 LSE
      04:00:01 122.7 643 O 122.6 122.8
      		70,972 69 LSE
      03:59:48 122.6 40 O 122.6 122.8 Sell
      		70,329 68 LSE
      03:58:07 122.8 165 AT 122.6 122.8 Buy
      		70,289 67 LSE
      03:58:07 122.8 194 AT 122.6 122.8 Buy
      		70,124 66 LSE
      03:56:20 122.8 827 AT 122.6 122.8 Buy
      		69,930 65 LSE
      03:53:00 122.8 427 AT 122.6 122.8 Buy
      		69,103 64 LSE
      03:49:36 122.8 413 AT 122.6 122.8 Buy
      		68,676 63 LSE
      03:49:13 122.799 2 O 122.6 122.8 Buy
      		68,263 62 LSE
      03:45:13 122.7 253 AT 122.7 122.8 Sell
      		68,261 61 LSE
      03:44:36 122.8 643 O 122.7 122.8 Buy
      		68,008 60 LSE
      03:44:36 122.7 2968 AT 122.5 122.7 Buy
      		67,365 59 LSE
      03:44:36 122.7 289 AT 122.5 122.7 Buy
      		64,397 58 LSE
      03:44:33 122.6 145 AT 122.4 122.6 Buy
      		64,108 57 LSE
      03:44:33 122.6 130 AT 122.4 122.6 Buy
      		63,963 56 LSE
      03:44:33 122.6 15 AT 122.4 122.6 Buy
      		63,833 55 LSE
      03:44:33 122.6 1285 AT 122.4 122.6 Buy
      		63,818 54 LSE
      03:44:31 122.6 643 O 122.3 122.6 Buy
      		62,533 53 LSE
      03:41:21 122.5 498 AT 122.3 122.5 Buy
      		61,890 52 LSE
      03:38:11 122.5 139 AT 122.2 122.5 Buy
      		61,392 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      I05216
      Banca IMI
      Delayed Upgrade Clock