ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,709.77
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		973,941 801 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		973,711 800 LSE
      11:00:03 122.9 221 AT 122.7 122.9 Buy
      		973,596 799 LSE
      11:00:03 122.9 168 AT 122.7 122.9 Buy
      		973,375 798 LSE
      11:00:03 122.9 266 AT 122.7 122.9 Buy
      		973,207 797 LSE
      11:00:03 122.9 230 AT 122.7 122.9 Buy
      		972,941 796 LSE
      11:00:03 122.9 336 AT 122.7 122.9 Buy
      		972,711 795 LSE
      11:00:03 122.9 434 AT 122.7 122.9 Buy
      		972,375 794 LSE
      11:00:03 122.9 230 AT 122.7 122.9 Buy
      		971,941 793 LSE
      11:00:03 122.9 336 AT 122.7 122.9 Buy
      		971,711 792 LSE
      11:00:03 122.9 434 AT 122.7 122.9 Buy
      		971,375 791 LSE
      11:00:03 122.9 230 AT 122.7 122.9 Buy
      		970,941 790 LSE
      11:00:03 122.9 284 AT 122.7 122.9 Buy
      		970,711 789 LSE
      11:00:03 122.9 52 AT 122.7 122.9 Buy
      		970,427 788 LSE
      11:00:03 122.9 434 AT 122.7 122.9 Buy
      		970,375 787 LSE
      11:00:03 122.9 230 AT 122.7 122.9 Buy
      		969,941 786 LSE
      11:00:03 122.9 284 AT 122.7 122.9 Buy
      		969,711 785 LSE
      11:00:03 122.9 486 AT 122.7 122.9 Buy
      		969,427 784 LSE
      11:00:03 122.9 230 AT 122.7 122.9 Buy
      		968,941 783 LSE
      11:00:03 122.9 284 AT 122.7 122.9 Buy
      		968,711 782 LSE
      11:00:03 122.9 486 AT 122.7 122.9 Buy
      		968,427 781 LSE
      11:00:03 122.9 230 AT 122.7 122.9 Buy
      		967,941 780 LSE
      11:00:03 122.9 284 AT 122.7 122.9 Buy
      		967,711 779 LSE
      11:00:03 122.8 432 AT 122.8 122.9 Sell
      		967,427 778 LSE
      11:00:03 122.8 54 AT 122.8 122.9 Sell
      		966,995 777 LSE
      11:00:03 122.8 230 AT 122.8 122.9 Sell
      		966,941 776 LSE
      11:00:03 122.8 284 AT 122.8 122.9 Sell
      		966,711 775 LSE
      11:00:03 122.8 432 AT 122.8 123.0 Sell
      		966,427 774 LSE
      11:00:03 122.8 284 AT 122.8 123.0 Sell
      		965,995 773 LSE
      11:00:03 122.8 284 AT 122.8 123.0 Sell
      		965,711 772 LSE
      11:00:02 122.8 432 AT 122.8 122.9 Sell
      		965,427 771 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		964,995 770 LSE
      11:00:02 122.8 432 AT 122.8 122.9 Sell
      		964,711 769 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		964,279 768 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		963,995 767 LSE
      11:00:02 122.8 432 AT 122.8 122.9 Sell
      		963,711 766 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		963,279 765 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		962,995 764 LSE
      11:00:02 122.8 257 AT 122.8 122.9 Sell
      		962,711 763 LSE
      11:00:02 122.8 175 AT 122.8 122.9 Sell
      		962,454 762 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		962,279 761 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		961,995 760 LSE
      11:00:02 122.8 257 AT 122.8 122.9 Sell
      		961,711 759 LSE
      11:00:02 122.8 459 AT 122.8 122.9 Sell
      		961,454 758 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		960,995 757 LSE
      11:00:02 122.8 257 AT 122.8 122.9 Sell
      		960,711 756 LSE
      11:00:02 122.8 459 AT 122.8 122.9 Sell
      		960,454 755 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		959,995 754 LSE
      11:00:02 122.8 257 AT 122.8 122.9 Sell
      		959,711 753 LSE
      11:00:02 122.8 459 AT 122.8 122.9 Sell
      		959,454 752 LSE
      11:00:02 122.8 284 AT 122.8 122.9 Sell
      		958,995 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock