ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,694.53
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		988,676 851 LSE
      11:00:05 122.9 460 AT 122.9 123.0 Sell
      		988,456 850 LSE
      11:00:05 122.9 320 AT 122.9 123.0 Sell
      		987,996 849 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		987,676 848 LSE
      11:00:05 122.9 460 AT 122.9 123.0 Sell
      		987,456 847 LSE
      11:00:05 122.9 320 AT 122.9 123.0 Sell
      		986,996 846 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		986,676 845 LSE
      11:00:04 122.9 90 AT 122.9 123.0 Sell
      		986,456 844 LSE
      11:00:04 122.9 460 AT 122.9 123.0 Sell
      		986,366 843 LSE
      11:00:04 122.9 310 AT 122.9 123.0 Sell
      		985,906 842 LSE
      11:00:04 122.9 230 AT 122.9 123.0 Sell
      		985,596 841 LSE
      11:00:04 122.9 460 AT 122.9 123.0 Sell
      		985,366 840 LSE
      11:00:04 122.9 310 AT 122.9 123.0 Sell
      		984,906 839 LSE
      11:00:04 122.9 230 AT 122.9 123.0 Sell
      		984,596 838 LSE
      11:00:04 122.9 80 AT 122.9 123.0 Sell
      		984,366 837 LSE
      11:00:04 122.9 460 AT 122.9 123.0 Sell
      		984,286 836 LSE
      11:00:04 122.9 230 AT 122.9 123.0 Sell
      		983,826 835 LSE
      11:00:04 122.9 460 AT 122.9 123.0 Sell
      		983,596 834 LSE
      11:00:04 122.9 310 AT 122.9 123.0 Sell
      		983,136 833 LSE
      11:00:04 122.9 310 AT 122.9 123.0 Sell
      		982,826 832 LSE
      11:00:04 122.9 230 AT 122.9 123.0 Sell
      		982,516 831 LSE
      11:00:04 122.9 460 AT 122.9 123.0 Sell
      		982,286 830 LSE
      11:00:03 122.9 310 AT 122.9 123.0 Sell
      		981,826 829 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		981,516 828 LSE
      11:00:03 122.9 460 AT 122.9 123.0 Sell
      		981,286 827 LSE
      11:00:03 122.9 310 AT 122.9 123.0 Sell
      		980,826 826 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		980,516 825 LSE
      11:00:03 122.9 460 AT 122.9 123.0 Sell
      		980,286 824 LSE
      11:00:03 122.9 310 AT 122.9 123.0 Sell
      		979,826 823 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		979,516 822 LSE
      11:00:03 122.9 460 AT 122.9 123.0 Sell
      		979,286 821 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		978,826 820 LSE
      11:00:03 122.9 310 AT 122.9 123.0 Sell
      		978,596 819 LSE
      11:00:03 122.9 345 AT 122.9 123.0 Sell
      		978,286 818 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		977,941 817 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		977,826 816 LSE
      11:00:03 122.9 310 AT 122.9 123.0 Sell
      		977,596 815 LSE
      11:00:03 122.9 345 AT 122.9 123.0 Sell
      		977,286 814 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		976,941 813 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		976,711 812 LSE
      11:00:03 122.9 655 AT 122.9 123.0 Sell
      		976,596 811 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		975,941 810 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		975,711 809 LSE
      11:00:03 122.9 389 AT 122.9 123.0 Sell
      		975,596 808 LSE
      11:00:03 122.9 266 AT 122.9 123.0 Sell
      		975,207 807 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		974,941 806 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		974,826 805 LSE
      11:00:03 122.9 115 AT 122.9 123.0 Sell
      		974,711 804 LSE
      11:00:03 122.9 389 AT 122.9 123.0 Sell
      		974,596 803 LSE
      11:00:03 122.9 266 AT 122.9 123.0 Sell
      		974,207 802 LSE
      11:00:03 122.9 230 AT 122.9 123.0 Sell
      		973,941 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      I05216
      Banca IMI
      Delayed Upgrade Clock