ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,700.34
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:15 122.2 920 AT 121.9 122.2 Buy
      		694,956 451 LSE
      09:47:15 122.2 380 AT 121.9 122.2 Buy
      		694,036 450 LSE
      09:47:13 122.0 652 AT 122.0 122.2 Sell
      		693,656 449 LSE
      09:47:12 122.1 1356 AT 122.1 122.3 Sell
      		693,004 448 LSE
      09:47:12 122.1 698 AT 122.1 122.3 Sell
      		691,648 447 LSE
      09:47:12 122.1 1639 AT 122.1 122.3 Sell
      		690,950 446 LSE
      09:47:06 122.1 1 AT 122.1 122.4 Sell
      		689,311 445 LSE
      09:46:01 122.25 1266 O 122.1 122.4
      		689,310 444 LSE
      09:44:12 122.3 2240 AT 122.3 122.6 Sell
      		688,044 443 LSE
      09:44:12 122.3 897 AT 122.3 122.6 Sell
      		685,804 442 LSE
      09:41:30 122.5 2204 AT 122.5 122.8 Sell
      		684,907 441 LSE
      09:41:30 122.5 897 AT 122.5 122.8 Sell
      		682,703 440 LSE
      09:41:30 122.5 2568 AT 122.5 122.8 Sell
      		681,806 439 LSE
      09:41:30 122.5 404 AT 122.5 122.8 Sell
      		679,238 438 LSE
      09:41:30 122.5 2057 AT 122.5 122.8 Sell
      		678,834 437 LSE
      09:40:12 122.7 1788 AT 122.5 122.7 Buy
      		676,777 436 LSE
      09:40:12 122.7 894 AT 122.5 122.7 Buy
      		674,989 435 LSE
      09:10:51 122.617 1714 O 122.5 122.8 Sell
      		674,095 434 LSE
      09:07:34 122.7 3300 AT 122.5 122.7 Buy
      		672,381 433 LSE
      09:07:21 122.6 70 AT 122.6 122.7 Sell
      		669,081 432 LSE
      09:07:21 122.6 3900 AT 122.6 122.7 Sell
      		669,011 431 LSE
      09:07:21 122.6 361 AT 122.6 122.8 Sell
      		665,111 430 LSE
      09:07:21 122.6 310 AT 122.6 122.8 Sell
      		664,750 429 LSE
      09:07:21 122.6 271 AT 122.6 122.8 Sell
      		664,440 428 LSE
      09:07:21 122.6 2161 AT 122.6 122.8 Sell
      		664,169 427 LSE
      09:07:21 122.8 649 AT 122.5 122.8 Buy
      		662,008 426 LSE
      09:07:21 122.8 690 AT 122.5 122.8 Buy
      		661,359 425 LSE
      09:06:21 122.573 20000 O 122.5 122.8 Sell
      		660,669 424 LSE
      08:57:28 122.5 1 AT 122.5 122.8 Sell
      		640,669 423 LSE
      08:57:22 122.8 458 AT 122.8 122.9 Sell
      		640,668 422 LSE
      08:57:22 122.8 622 AT 122.8 122.9 Sell
      		640,210 421 LSE
      08:57:22 122.8 386 AT 122.4 122.8 Buy
      		639,588 420 LSE
      08:57:22 122.8 426 AT 122.4 122.8 Buy
      		639,202 419 LSE
      08:57:22 122.8 720 AT 122.4 122.8 Buy
      		638,776 418 LSE
      08:57:22 122.6 3283 AT 122.5 122.6 Buy
      		638,056 417 LSE
      08:57:22 122.6 255 AT 122.3 122.6 Buy
      		634,773 416 LSE
      08:57:22 122.6 1635 AT 122.3 122.6 Buy
      		634,518 415 LSE
      08:57:22 122.6 2307 AT 122.3 122.6 Buy
      		632,883 414 LSE
      08:57:22 122.6 145 AT 122.3 122.6 Buy
      		630,576 413 LSE
      08:57:22 122.6 145 AT 122.3 122.6 Buy
      		630,431 412 LSE
      08:57:22 122.6 131 AT 122.3 122.6 Buy
      		630,286 411 LSE
      08:56:49 122.5 346 AT 122.3 122.5 Buy
      		630,155 410 LSE
      08:56:48 122.5 206 AT 122.3 122.5 Buy
      		629,809 409 LSE
      08:56:48 122.5 208 AT 122.3 122.5 Buy
      		629,603 408 LSE
      08:56:48 122.5 223 AT 122.3 122.5 Buy
      		629,395 407 LSE
      08:53:13 122.35 2322 O 122.2 122.5 Sell
      		629,172 406 LSE
      08:44:35 122.3 228 O 122.1 122.5
      		626,850 405 LSE
      08:44:11 122.5 1735 O 122.1 122.5 Buy
      		626,622 404 LSE
      08:33:43 122.5 40 O 122.1 122.5 Buy
      		624,887 403 LSE
      08:26:42 122.3 322 AT 122.1 122.3 Buy
      		624,847 402 LSE
      08:25:00 122.1 1575 AT 122.1 122.5 Sell
      		624,525 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock