ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,709.77
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 122.8 106 AT 122.4 122.8 Buy
      		945,088 701 LSE
      11:00:02 122.8 435 AT 122.4 122.8 Buy
      		944,982 700 LSE
      11:00:02 122.7 127 AT 122.4 122.7 Buy
      		944,547 699 LSE
      11:00:02 122.7 332 AT 122.4 122.7 Buy
      		944,420 698 LSE
      11:00:02 122.7 106 AT 122.4 122.7 Buy
      		944,088 697 LSE
      11:00:02 122.8 435 AT 122.4 122.8 Buy
      		943,982 696 LSE
      11:00:02 122.7 127 AT 122.4 122.7 Buy
      		943,547 695 LSE
      11:00:02 122.6 332 AT 122.4 122.6 Buy
      		943,420 694 LSE
      11:00:02 122.6 106 AT 122.4 122.6 Buy
      		943,088 693 LSE
      11:00:02 122.6 435 AT 122.4 122.6 Buy
      		942,982 692 LSE
      11:00:02 122.6 459 AT 122.4 122.6 Buy
      		942,547 691 LSE
      11:00:02 122.6 106 AT 122.4 122.6 Buy
      		942,088 690 LSE
      11:00:02 122.6 432 AT 122.4 122.6 Buy
      		941,982 689 LSE
      11:00:02 122.6 3 AT 122.4 122.6 Buy
      		941,550 688 LSE
      11:00:02 122.6 459 AT 122.4 122.6 Buy
      		941,547 687 LSE
      11:00:02 122.6 106 AT 122.4 122.6 Buy
      		941,088 686 LSE
      11:00:02 122.6 435 AT 122.4 122.6 Buy
      		940,982 685 LSE
      11:00:02 122.6 459 AT 122.4 122.6 Buy
      		940,547 684 LSE
      11:00:02 122.6 106 AT 122.4 122.6 Buy
      		940,088 683 LSE
      11:00:02 122.6 435 AT 122.4 122.6 Buy
      		939,982 682 LSE
      11:00:02 122.6 459 AT 122.4 122.6 Buy
      		939,547 681 LSE
      11:00:02 122.6 106 AT 122.3 122.6 Buy
      		939,088 680 LSE
      11:00:02 122.6 435 AT 122.3 122.6 Buy
      		938,982 679 LSE
      11:00:02 122.6 459 AT 122.3 122.6 Buy
      		938,547 678 LSE
      10:59:59 122.5 284 AT 122.5 122.6 Sell
      		938,088 677 LSE
      10:59:59 122.5 576 AT 122.5 122.6 Sell
      		937,804 676 LSE
      10:59:59 122.5 576 AT 122.5 122.6 Sell
      		937,228 675 LSE
      10:59:59 122.5 140 AT 122.5 122.6 Sell
      		936,652 674 LSE
      10:59:59 122.5 284 AT 122.5 122.6 Sell
      		936,512 673 LSE
      10:59:59 122.5 124 AT 122.5 122.6 Sell
      		936,228 672 LSE
      10:59:59 122.5 164 AT 122.5 122.6 Sell
      		936,104 671 LSE
      10:59:59 122.5 288 AT 122.5 122.6 Sell
      		935,940 670 LSE
      10:59:59 122.5 140 AT 122.5 122.6 Sell
      		935,652 669 LSE
      10:59:59 122.5 408 AT 122.5 122.6 Sell
      		935,512 668 LSE
      10:59:59 122.5 164 AT 122.5 122.6 Sell
      		935,104 667 LSE
      10:59:59 122.5 288 AT 122.3 122.5 Buy
      		934,940 666 LSE
      10:59:59 122.5 140 AT 122.3 122.5 Buy
      		934,652 665 LSE
      10:59:59 122.5 324 AT 122.3 122.5 Buy
      		934,512 664 LSE
      10:59:59 122.5 452 AT 122.3 122.5 Buy
      		934,188 663 LSE
      10:59:59 122.5 84 AT 122.3 122.5 Buy
      		933,736 662 LSE
      10:59:59 122.5 464 AT 122.3 122.5 Buy
      		933,652 661 LSE
      10:59:59 122.5 452 AT 122.3 122.5 Buy
      		933,188 660 LSE
      10:59:59 122.5 1000 AT 122.3 122.5 Buy
      		932,736 659 LSE
      10:59:59 122.5 1000 AT 122.3 122.5 Buy
      		931,736 658 LSE
      10:59:59 122.5 10 AT 122.5 122.6 Sell
      		930,736 657 LSE
      10:59:59 122.5 127 AT 122.5 122.6 Sell
      		930,726 656 LSE
      10:59:59 122.5 163 AT 122.5 122.6 Sell
      		930,599 655 LSE
      10:59:59 122.5 178 AT 122.5 122.6 Sell
      		930,436 654 LSE
      10:59:59 122.5 182 AT 122.5 122.6 Sell
      		930,258 653 LSE
      10:59:59 122.5 46 AT 122.3 122.5 Buy
      		930,076 652 LSE
      10:59:59 122.5 304 AT 122.3 122.5 Buy
      		930,030 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock