ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,689.32
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:58 122.4 159 AT 122.2 122.4 Buy
      		915,938 601 LSE
      10:59:58 122.4 280 AT 122.1 122.4 Buy
      		915,779 600 LSE
      10:59:58 122.4 700 AT 122.1 122.4 Buy
      		915,499 599 LSE
      10:59:58 122.4 20 AT 122.1 122.4 Buy
      		914,799 598 LSE
      10:59:00 122.3 225 AT 122.1 122.3 Buy
      		914,779 597 LSE
      10:59:00 122.3 224 AT 122.1 122.3 Buy
      		914,554 596 LSE
      10:59:00 122.3 2561 AT 122.1 122.3 Buy
      		914,330 595 LSE
      10:59:00 122.3 2873 AT 122.1 122.3 Buy
      		911,769 594 LSE
      10:59:00 122.3 2127 AT 122.0 122.3 Buy
      		908,896 593 LSE
      10:53:39 122.1 790 AT 122.1 122.3 Sell
      		906,769 592 LSE
      10:53:39 122.1 424 AT 122.1 122.3 Sell
      		905,979 591 LSE
      10:53:39 122.1 459 AT 122.1 122.3 Sell
      		905,555 590 LSE
      10:53:39 122.1 846 AT 122.1 122.3 Sell
      		905,096 589 LSE
      10:53:26 122.1 439 AT 122.1 122.3 Sell
      		904,250 588 LSE
      10:53:26 122.1 424 AT 122.1 122.3 Sell
      		903,811 587 LSE
      10:53:23 122.2 1570 AT 122.2 122.3 Sell
      		903,387 586 LSE
      10:53:23 122.2 663 AT 122.2 122.3 Sell
      		901,817 585 LSE
      10:50:53 122.4 76 AT 122.1 122.4 Buy
      		901,154 584 LSE
      10:50:53 122.4 392 AT 122.1 122.4 Buy
      		901,078 583 LSE
      10:50:53 122.4 390 AT 122.1 122.4 Buy
      		900,686 582 LSE
      10:50:37 122.2 1470 AT 122.0 122.2 Buy
      		900,296 581 LSE
      10:50:35 122.1 2998 AT 122.0 122.1 Buy
      		898,826 580 LSE
      10:50:35 122.1 102 AT 122.0 122.1 Buy
      		895,828 579 LSE
      10:50:35 122.0 371 AT 121.9 122.0 Buy
      		895,726 578 LSE
      10:50:35 122.0 2141 AT 121.9 122.0 Buy
      		895,355 577 LSE
      10:49:50 121.9 2048 O 121.9 122.0 Sell
      		893,214 576 LSE
      10:49:50 121.8 800 AT 121.8 122.0 Sell
      		891,166 575 LSE
      10:49:05 121.9 366 AT 121.9 122.0 Sell
      		890,366 574 LSE
      10:49:05 121.9 860 AT 121.9 122.0 Sell
      		890,000 573 LSE
      10:49:05 121.9 935 AT 121.9 122.0 Sell
      		889,140 572 LSE
      10:49:05 121.9 2222 AT 121.9 122.0 Sell
      		888,205 571 LSE
      10:49:05 121.9 1092 AT 121.9 122.0 Sell
      		885,983 570 LSE
      10:49:04 122.0 860 AT 122.0 122.1 Sell
      		884,891 569 LSE
      10:49:04 122.0 423 AT 122.0 122.1 Sell
      		884,031 568 LSE
      10:49:04 122.0 868 AT 122.0 122.1 Sell
      		883,608 567 LSE
      10:49:04 122.0 670 AT 122.0 122.1 Sell
      		882,740 566 LSE
      10:49:04 122.0 4359 O 122.0 122.1 Sell
      		882,070 565 LSE
      10:49:03 122.0 3522 O 122.0 122.1 Sell
      		877,711 564 LSE
      10:49:01 122.0 1 AT 121.9 122.0 Buy
      		874,189 563 LSE
      10:49:01 122.0 350 AT 121.9 122.0 Buy
      		874,188 562 LSE
      10:49:01 122.0 607 AT 121.9 122.0 Buy
      		873,838 561 LSE
      10:49:01 122.0 1300 AT 121.9 122.0 Buy
      		873,231 560 LSE
      10:49:01 122.0 421 AT 121.9 122.0 Buy
      		871,931 559 LSE
      10:49:01 122.0 1096 AT 121.9 122.0 Buy
      		871,510 558 LSE
      10:47:03 121.95 10000 O 121.9 122.0
      		870,414 557 LSE
      10:46:33 122.0 3755 AT 121.9 122.0 Buy
      		860,414 556 LSE
      10:46:29 122.0 386 AT 121.9 122.0 Buy
      		856,659 555 LSE
      10:46:29 122.0 3859 AT 121.9 122.0 Buy
      		856,273 554 LSE
      10:46:23 122.0 705 AT 121.9 122.0 Buy
      		852,414 553 LSE
      10:46:21 122.0 3258 AT 121.9 122.0 Buy
      		851,709 552 LSE
      10:46:21 121.9 97 AT 121.9 122.0 Sell
      		848,451 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      NWG
      Natwest
      BOV
      D1OV34
      Dover
      Delayed Upgrade Clock