ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.80
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.32
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:59 122.5 304 AT 122.3 122.5 Buy
      		930,030 651 LSE
      10:59:59 122.5 127 AT 122.3 122.5 Buy
      		929,726 650 LSE
      10:59:59 122.5 163 AT 122.3 122.5 Buy
      		929,599 649 LSE
      10:59:59 122.5 178 AT 122.3 122.5 Buy
      		929,436 648 LSE
      10:59:59 122.5 532 AT 122.3 122.5 Buy
      		929,258 647 LSE
      10:59:59 122.5 290 AT 122.3 122.5 Buy
      		928,726 646 LSE
      10:59:59 122.5 178 AT 122.3 122.5 Buy
      		928,436 645 LSE
      10:59:59 122.5 290 AT 122.3 122.5 Buy
      		928,258 644 LSE
      10:59:59 122.5 532 AT 122.3 122.5 Buy
      		927,968 643 LSE
      10:59:59 122.5 178 AT 122.3 122.5 Buy
      		927,436 642 LSE
      10:59:59 122.5 290 AT 122.3 122.5 Buy
      		927,258 641 LSE
      10:59:59 122.5 710 AT 122.3 122.5 Buy
      		926,968 640 LSE
      10:59:59 122.4 343 AT 122.4 122.5 Sell
      		926,258 639 LSE
      10:59:59 122.4 487 AT 122.4 122.5 Sell
      		925,915 638 LSE
      10:59:59 122.4 170 AT 122.4 122.5 Sell
      		925,428 637 LSE
      10:59:59 122.4 343 AT 122.4 122.5 Sell
      		925,258 636 LSE
      10:59:59 122.4 487 AT 122.4 122.5 Sell
      		924,915 635 LSE
      10:59:59 122.4 343 AT 122.4 122.5 Sell
      		924,428 634 LSE
      10:59:59 122.4 170 AT 122.4 122.5 Sell
      		924,085 633 LSE
      10:59:59 122.4 487 AT 122.4 122.5 Sell
      		923,915 632 LSE
      10:59:59 122.4 343 AT 122.4 122.5 Sell
      		923,428 631 LSE
      10:59:59 122.4 170 AT 122.4 122.5 Sell
      		923,085 630 LSE
      10:59:59 122.4 432 AT 122.3 122.4 Buy
      		922,915 629 LSE
      10:59:59 122.4 55 AT 122.3 122.4 Buy
      		922,483 628 LSE
      10:59:59 122.4 343 AT 122.3 122.4 Buy
      		922,428 627 LSE
      10:59:59 122.4 657 AT 122.3 122.4 Buy
      		922,085 626 LSE
      10:59:58 122.4 54 AT 122.4 122.5 Sell
      		921,428 625 LSE
      10:59:58 122.4 144 AT 122.4 122.5 Sell
      		921,374 624 LSE
      10:59:58 122.4 281 AT 122.4 122.5 Sell
      		921,230 623 LSE
      10:59:58 122.4 280 AT 122.4 122.5 Sell
      		920,949 622 LSE
      10:59:58 122.4 158 AT 122.4 122.5 Sell
      		920,669 621 LSE
      10:59:58 122.4 122 AT 122.4 122.5 Sell
      		920,511 620 LSE
      10:59:58 122.4 159 AT 122.4 122.5 Sell
      		920,389 619 LSE
      10:59:58 122.4 281 AT 122.4 122.5 Sell
      		920,230 618 LSE
      10:59:58 122.4 280 AT 122.4 122.5 Sell
      		919,949 617 LSE
      10:59:58 122.4 280 AT 122.4 122.5 Sell
      		919,669 616 LSE
      10:59:58 122.4 159 AT 122.4 122.5 Sell
      		919,389 615 LSE
      10:59:58 122.4 281 AT 122.4 122.5 Sell
      		919,230 614 LSE
      10:59:58 122.4 280 AT 122.4 122.5 Sell
      		918,949 613 LSE
      10:59:58 122.4 280 AT 122.4 122.5 Sell
      		918,669 612 LSE
      10:59:58 122.4 159 AT 122.4 122.5 Sell
      		918,389 611 LSE
      10:59:58 122.4 281 AT 122.4 122.5 Sell
      		918,230 610 LSE
      10:59:58 122.4 170 AT 122.4 122.5 Sell
      		917,949 609 LSE
      10:59:58 122.4 110 AT 122.4 122.5 Sell
      		917,779 608 LSE
      10:59:58 122.4 280 AT 122.4 122.5 Sell
      		917,669 607 LSE
      10:59:58 122.4 451 AT 122.4 122.5 Sell
      		917,389 606 LSE
      10:59:58 122.4 159 AT 122.4 122.5 Sell
      		916,938 605 LSE
      10:59:58 122.4 280 AT 122.2 122.4 Buy
      		916,779 604 LSE
      10:59:58 122.4 110 AT 122.2 122.4 Buy
      		916,499 603 LSE
      10:59:58 122.4 451 AT 122.2 122.4 Buy
      		916,389 602 LSE
      10:59:58 122.4 159 AT 122.2 122.4 Buy
      		915,938 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock