ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.60
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,766.30
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:07 123.2 125 AT 123.2 123.3 Sell
      		1,022,158 951 LSE
      11:00:07 123.2 395 AT 123.2 123.3 Sell
      		1,022,033 950 LSE
      11:00:07 123.2 305 AT 123.2 123.3 Sell
      		1,021,638 949 LSE
      11:00:07 123.2 168 AT 123.2 123.3 Sell
      		1,021,333 948 LSE
      11:00:07 123.2 7 AT 123.0 123.2 Buy
      		1,021,165 947 LSE
      11:00:07 123.2 125 AT 123.0 123.2 Buy
      		1,021,158 946 LSE
      11:00:07 123.2 395 AT 123.0 123.2 Buy
      		1,021,033 945 LSE
      11:00:07 123.2 305 AT 122.8 123.2 Buy
      		1,020,638 944 LSE
      11:00:07 123.2 175 AT 122.8 123.2 Buy
      		1,020,333 943 LSE
      11:00:07 123.2 125 AT 122.8 123.2 Buy
      		1,020,158 942 LSE
      11:00:07 123.2 395 AT 122.8 123.2 Buy
      		1,020,033 941 LSE
      11:00:07 123.2 305 AT 122.8 123.2 Buy
      		1,019,638 940 LSE
      11:00:07 123.2 175 AT 122.8 123.2 Buy
      		1,019,333 939 LSE
      11:00:07 123.2 125 AT 122.8 123.2 Buy
      		1,019,158 938 LSE
      11:00:07 123.2 395 AT 122.8 123.2 Buy
      		1,019,033 937 LSE
      11:00:07 123.2 305 AT 122.8 123.2 Buy
      		1,018,638 936 LSE
      11:00:07 123.2 175 AT 122.8 123.2 Buy
      		1,018,333 935 LSE
      11:00:07 123.2 125 AT 122.8 123.2 Buy
      		1,018,158 934 LSE
      11:00:07 123.0 567 AT 123.0 123.2 Sell
      		1,018,033 933 LSE
      11:00:07 123.2 395 AT 123.0 123.2 Buy
      		1,017,466 932 LSE
      11:00:07 123.0 2352 AT 123.0 123.2 Sell
      		1,017,071 931 LSE
      11:00:07 123.2 305 AT 123.0 123.2 Buy
      		1,014,719 930 LSE
      11:00:07 123.2 175 AT 123.0 123.2 Buy
      		1,014,414 929 LSE
      11:00:07 123.2 125 AT 122.8 123.2 Buy
      		1,014,239 928 LSE
      11:00:07 123.1 395 AT 122.8 123.1 Buy
      		1,014,114 927 LSE
      11:00:07 123.1 305 AT 122.8 123.1 Buy
      		1,013,719 926 LSE
      11:00:07 123.2 175 AT 122.8 123.2 Buy
      		1,013,414 925 LSE
      11:00:07 123.2 125 AT 122.8 123.2 Buy
      		1,013,239 924 LSE
      11:00:07 123.2 395 AT 122.8 123.2 Buy
      		1,013,114 923 LSE
      11:00:07 123.2 305 AT 122.8 123.2 Buy
      		1,012,719 922 LSE
      11:00:07 123.2 175 AT 122.8 123.2 Buy
      		1,012,414 921 LSE
      11:00:07 123.2 520 AT 122.8 123.2 Buy
      		1,012,239 920 LSE
      11:00:07 123.2 305 AT 122.8 123.2 Buy
      		1,011,719 919 LSE
      11:00:07 123.2 175 AT 122.8 123.2 Buy
      		1,011,414 918 LSE
      11:00:07 123.2 520 AT 122.8 123.2 Buy
      		1,011,239 917 LSE
      11:00:07 123.2 305 AT 122.8 123.2 Buy
      		1,010,719 916 LSE
      11:00:07 123.1 158 AT 122.8 123.1 Buy
      		1,010,414 915 LSE
      11:00:07 123.1 17 AT 122.8 123.1 Buy
      		1,010,256 914 LSE
      11:00:07 123.1 437 AT 122.8 123.1 Buy
      		1,010,239 913 LSE
      11:00:07 123.1 83 AT 122.8 123.1 Buy
      		1,009,802 912 LSE
      11:00:07 123.1 305 AT 122.8 123.1 Buy
      		1,009,719 911 LSE
      11:00:07 123.1 106 AT 122.8 123.1 Buy
      		1,009,414 910 LSE
      11:00:07 123.1 520 AT 122.8 123.1 Buy
      		1,009,308 909 LSE
      11:00:07 123.1 69 AT 122.8 123.1 Buy
      		1,008,788 908 LSE
      11:00:07 123.0 305 AT 122.8 123.0 Buy
      		1,008,719 907 LSE
      11:00:07 123.0 106 AT 122.8 123.0 Buy
      		1,008,414 906 LSE
      11:00:07 123.0 520 AT 122.8 123.0 Buy
      		1,008,308 905 LSE
      11:00:07 123.0 374 AT 122.8 123.0 Buy
      		1,007,788 904 LSE
      11:00:07 123.0 626 AT 122.8 123.0 Buy
      		1,007,414 903 LSE
      11:00:07 123.0 374 AT 122.8 123.0 Buy
      		1,006,788 902 LSE
      11:00:07 123.0 1000 AT 122.9 123.0 Buy
      		1,006,414 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      73MF
      Investec Bnk 23
      Delayed Upgrade Clock